Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
376930 Noul Co Ltd | 3,155.00 | 3,155.00 | 3,345.00 | 3,025.00 | +3.10% | 9.69M | 3,155.00+3.10% | 02:49:59 | |
314930 Biodyne Co Ltd | 20,650.00 | 20,650.00 | 22,600.00 | 20,100.00 | +1.98% | 4.71M | 20,650.00+1.98% | 02:49:59 | |
225190 Samyang Optics Co Ltd | 2,285.00 | 2,285.00 | 2,530.00 | 2,285.00 | -10.39% | 3.02M | 2,285.00-10.39% | 02:49:59 | |
147760 Protec Mems Technology Inc | 4,375.00 | 4,375.00 | 5,070.00 | 4,300.00 | -2.99% | 2.96M | 4,375.00-2.99% | 02:49:59 | |
065450 Victek Co Ltd | 4,995.00 | 4,995.00 | 5,320.00 | 4,990.00 | -3.38% | 2.7M | 4,995.00-3.38% | 02:49:59 |
Name | Price |
---|---|
348350 Withtech | 8,570.00+420+5.15% |
140860 Park Systems | 214,000.00+9,000+4.39% |
065510 Huvitz | 9,030.00+280+3.20% |
376930 Noul | 3,155.00+95.00+3.10% |
199550 LaserOptek | 6,340.00+190.00+3.09% |
Name | Price |
---|---|
225190 Samyang Optics | 2,285.00-265-10.39% |
302550 Remed | 3,300.00-280-7.82% |
305090 Micro Digital | 11,510.00-900-7.25% |
368770 FiberPro | 4,265.00-190-4.26% |
464080 SOS Lab | 5,130.00-120.00-2.29% |