Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 9,820.00 | 9,370.00 | 9,830.00 | 9,090.00 | +4.80% | 1.57M | 9,820.00+4.80% | 20:59:37 | |
335890 Viol Co Ltd | 9,920.00 | 9,660.00 | 10,080.00 | 9,670.00 | +2.69% | 542.65K | 9,920.00+2.69% | 21:36:54 | |
336570 Won Tech Co | 10,190.00 | 10,130.00 | 10,290.00 | 9,990.00 | +0.59% | 523.86K | 10,190.00+0.59% | 21:22:04 | |
360350 Coxem Co Ltd | 18,130.00 | 18,000.00 | 18,460.00 | 17,540.00 | +0.72% | 397.12K | 18,130.00+0.72% | 21:17:33 | |
179290 M I Tech Co Ltd | 8,040.00 | 7,980.00 | 8,170.00 | 7,980.00 | +0.75% | 415.94K | 8,040.00+0.75% | 21:20:14 |
Name | Price | |
---|---|---|
317690 Quanta Matrix | 3,950.00 | +365 | +10.18%
348350 Withtech | 8,790.00 | +300 | +3.53%
287410 Jeisys Medical | 9,820.00 | +450 | +4.80%
335890 Viol | 9,920.00 | +260 | +2.69%
226400 Osteonic | 4,460.00 | +95 | +2.18%
Name | Price | |
---|---|---|
405000 Plasmapp | 2,455.00 | -65.00 | -2.58%
363250 GeneSystem Co | 6,290.00 | -160 | -2.48%
214610 Mico | 1,430.00 | -35 | -2.39%
360350 Coxem | 18,130.00 | +130.00 | +0.72%
156100 L&K Biomed | 8,660.00 | -70 | -0.80%