Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,470 | 4,500 | 4,420 | -10 | -0.22% | 30.84K | 22:35:01 | ||
Biodyne Co | 9,150 | 9,150 | 9,000 | +130 | +1.44% | 19.72K | 22:56:32 | ||
Bistos | 2,230.00 | 2,280.00 | 2,175.00 | +60.00 | +2.76% | 957.56K | 22:56:33 | ||
Classys Inc | 48,050 | 49,800 | 40,700 | +7400 | +18.20% | 4.23M | 22:36:39 | ||
CoAsia Optics | 1,258 | 1,258 | 1,246 | -1 | -0.08% | 7.02K | 22:23:21 | ||
Corentec | 9,450 | 9,500 | 9,400 | +20 | +0.21% | 5.81K | 22:36:46 | ||
Coxem | 16,830.00 | 17,260.00 | 16,660.00 | -410.00 | -2.38% | 99.20K | 22:56:14 | ||
CU Medical Systems | 733 | 734 | 718 | +8 | +1.10% | 40.33K | 22:24:43 | ||
Curiox BioSystems | 58,000.00 | 59,000.00 | 56,800.00 | +200.00 | +0.35% | 111.30K | 22:56:23 | ||
Dentis | 9,170 | 9,200 | 9,110 | +10 | +0.11% | 13.32K | 22:27:24 | ||
Dio | 21,400 | 22,150 | 21,000 | +200 | +0.94% | 53.84K | 22:36:33 | ||
DR Tech | 4,135 | 4,400 | 4,060 | -10 | -0.24% | 2.98M | 22:36:37 | ||
Drgem | 9,970 | 10,070 | 9,910 | +60 | +0.61% | 2.87K | 22:39:50 | ||
Eoflow | 5,140 | 5,830 | 5,010 | -90 | -1.72% | 3.05M | 22:56:33 | ||
FiberPro | 4,310 | 4,405 | 4,215 | +30 | +0.70% | 303.30K | 22:56:48 | ||
Furonteer | 23,600.00 | 24,550.00 | 23,600.00 | -1200.00 | -4.84% | 59.32K | 22:56:14 | ||
GeneSystem Co | 6,180 | 6,230 | 6,010 | +150 | +2.49% | 31.52K | 22:54:52 | ||
GENORAY | 6,470 | 6,550 | 6,460 | -10 | -0.15% | 14.21K | 22:35:51 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Hironic | 8,490 | 8,550 | 8,200 | +290 | +3.54% | 210.28K | 22:36:37 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Huvitz | 13,450 | 13,600 | 13,310 | -100 | -0.74% | 22.37K | 22:36:32 | ||
HyVISION SYSTEM | 23,600 | 24,200 | 23,600 | -250 | -1.05% | 80.20K | 22:36:33 | ||
I Sens | 19,580 | 19,690 | 19,470 | -80 | -0.41% | 40.28K | 22:36:02 | ||
Ilooda | 6,890 | 7,000 | 6,430 | +440 | +6.82% | 809.11K | 22:56:37 | ||
InBody | 29,050 | 29,300 | 28,700 | +300 | +1.04% | 9.33K | 22:36:11 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Jeisys Medical | 10,330 | 10,420 | 9,820 | +490 | +4.98% | 1.49M | 22:36:38 | ||
KNRSystems | 17,240.00 | 17,890.00 | 17,200.00 | -570.00 | -3.20% | 95.44K | 22:56:44 | ||
Komelon | 8,610 | 8,630 | 8,580 | +20 | +0.23% | 858.00 | 22:18:45 | ||
L&K Biomed | 9,190 | 9,490 | 8,500 | +690 | +8.12% | 248.82K | 22:36:37 | ||
LaserOptek | 10,060.00 | 10,380.00 | 9,870.00 | +20.00 | +0.20% | 147.84K | 22:56:42 | ||
M I Tech | 7,690 | 7,770 | 7,640 | +40 | +0.52% | 84.69K | 22:56:43 | ||
Mediana | 6,360 | 6,380 | 6,260 | +100 | +1.60% | 32.12K | 22:36:13 | ||
Mek ICS | 2,720 | 2,790 | 2,715 | -25 | -0.91% | 22.40K | 22:35:17 | ||
Mico | 1,490 | 1,520 | 1,489 | -25 | -1.65% | 21.07K | 22:55:14 | ||
Micro Digital | 8,830 | 8,940 | 8,680 | -50 | -0.56% | 38.92K | 22:56:11 | ||
MinTech | 11,000.00 | 11,400.00 | 10,930.00 | -320.00 | -2.83% | 1.37M | 22:56:43 | ||
NanoEnTek | 3,350 | 3,375 | 3,300 | +30 | +0.90% | 26.16K | 22:35:08 | ||
Neofect | 1,172 | 1,176 | 1,162 | +7 | +0.60% | 21.48K | 22:53:56 | ||
Next Eye | 374 | 383 | 369 | +3 | +0.81% | 254.12K | 22:35:06 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,510.00 | 2,595.00 | 2,505.00 | -50.00 | -1.95% | 164.34K | 22:56:39 | ||
Omnisystem | 1,049 | 1,090 | 1,036 | -6 | -0.57% | 861.09K | 22:35:07 | ||
Osteonic | 4,635 | 4,680 | 4,570 | +15 | +0.32% | 31.15K | 22:33:30 | ||
Panagene | 4,205 | 4,220 | 4,075 | +135 | +3.32% | 149.97K | 22:36:13 | ||
Park Systems | 158,900 | 159,800 | 156,600 | +100 | +0.06% | 6.62K | 22:36:00 | ||
PJ Electronics | 6,520 | 6,710 | 6,470 | +130 | +2.03% | 112.50K | 22:31:43 | ||
Plasmapp | 2,545.00 | 2,565.00 | 2,525.00 | -5.00 | -0.20% | 14.46K | 22:46:12 | ||
Precision Biosensor | 4,370 | 4,490 | 4,270 | +80 | +1.86% | 27.58K | 22:53:28 | ||
Protec Mems Tech | 6,960 | 7,000 | 6,880 | +20 | +0.29% | 88.73K | 22:36:33 | ||
Protia | 2,700 | 2,735 | 2,690 | -20 | -0.74% | 1.09K | 22:53:23 | ||
PS Tec | 3,870 | 3,880 | 3,835 | +5 | +0.13% | 3.89K | 22:28:18 | ||
Quanta Matrix | 4,180 | 4,320 | 4,090 | +40 | +0.97% | 29.41K | 22:39:02 | ||
Ray | 13,690 | 13,960 | 13,680 | -220 | -1.58% | 52.38K | 22:56:20 | ||
Rayence | 8,590 | 8,670 | 8,580 | +10 | +0.12% | 3.83K | 22:34:54 | ||
Remed | 3,290 | 3,610 | 2,950 | +340 | +11.53% | 5.64M | 22:56:46 | ||
Samyang Optics | 1,824 | 1,838 | 1,794 | -1 | -0.05% | 52.71K | 22:34:10 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,680 | 7,790 | 7,660 | -100 | -1.29% | 73.42K | 22:36:36 | ||
Selvas Healthcare | 5,080 | 5,200 | 4,905 | +130 | +2.63% | 233.92K | 22:36:47 | ||
Senko | 3,070 | 3,095 | 3,045 | +5 | +0.16% | 100.75K | 22:54:55 | ||
Solco Biomedical | 412 | 417 | 405 | +2 | +0.49% | 85.94K | 22:36:17 | ||
SugenTech | 5,590 | 5,640 | 5,590 | -50 | -0.89% | 10.83K | 22:34:28 | ||
Synergy Innovation | 2,775 | 2,815 | 2,760 | -40 | -1.42% | 82.83K | 22:34:17 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
Value Added Tech | 30,600 | 30,600 | 30,250 | +200 | +0.66% | 7.91K | 22:35:42 | ||
Victek | 4,780 | 4,785 | 4,750 | +15 | +0.31% | 178.24K | 22:35:50 | ||
Vieworks | 28,300 | 28,600 | 28,000 | +400 | +1.43% | 7.51K | 22:35:01 | ||
Viol | 10,860 | 10,910 | 10,040 | +840 | +8.38% | 6.12M | 22:56:48 | ||
Withtech | 11,800 | 12,340 | 11,750 | -160 | -1.34% | 278.66K | 22:55:43 | ||
Won Tech Co | 11,230 | 11,400 | 10,410 | +780 | +7.46% | 3.44M | 22:56:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review