Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,150.00 | 5,180.00 | 5,100.00 | +60.00 | +1.18% | 30.75K | 02:30:30 | ||
3S Korea | 2,720 | 2,755 | 2,700 | +25 | +0.93% | 445.75K | 02:49:43 | ||
A-Jin Industry | 3,905 | 3,915 | 3,835 | +65 | +1.69% | 158.90K | 02:19:47 | ||
A-Tech Solution | 10,110 | 10,320 | 10,070 | +110 | +1.10% | 45.99K | 02:40:00 | ||
AbClon Inc | 16,510 | 16,940 | 16,350 | -180 | -1.08% | 99.25K | 02:43:52 | ||
ABCO Electronics | 11,380 | 11,590 | 11,350 | +140 | +1.25% | 50.82K | 02:43:57 | ||
ABL Bio | 25,250 | 25,500 | 24,300 | +450 | +1.81% | 961.33K | 02:47:59 | ||
ABPro Bio | 510 | 540 | 504 | -24 | -4.49% | 1.16M | 02:19:57 | ||
AceBed | 26,300 | 26,450 | 25,750 | +550 | +2.14% | 5.31K | 02:40:00 | ||
ADBiotech | 2,495 | 2,510 | 2,450 | +45 | +1.84% | 10.61K | 02:30:30 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 119,000 | 122,000 | 117,500 | +2100 | +1.80% | 112.63K | 02:48:36 | ||
AeroSpace Tech of Korea | 1,100 | 1,138 | 1,095 | -6 | -0.54% | 146.99K | 02:48:20 | ||
AFW | 1,999 | 2,050 | 1,991 | -1 | -0.05% | 9.25K | 02:30:18 | ||
Ahn-Gook Pharmaceutical | 7,640 | 7,650 | 7,570 | +100 | +1.33% | 4.77K | 02:19:02 | ||
Aligned Genetics | 4,500 | 4,560 | 4,440 | +10 | +0.22% | 132.12K | 02:40:00 | ||
Almac | 38,900.00 | 38,900.00 | 37,400.00 | +1900.00 | +5.14% | 60.06K | 02:48:34 | ||
Alton Sports | 1,979 | 1,998 | 1,961 | +9 | +0.46% | 45.71K | 02:43:30 | ||
Amicogen | 7,660 | 7,770 | 7,460 | +120 | +1.59% | 390.86K | 02:48:04 | ||
Angel Robotics | 48,300.00 | 49,200.00 | 48,300.00 | -200.00 | -0.41% | 175.00K | 02:49:07 | ||
Anygen | 14,240 | 15,000 | 13,940 | -110 | -0.77% | 19.25K | 02:19:52 | ||
Apro | 11,430 | 11,440 | 11,210 | +350 | +3.16% | 36.84K | 02:42:37 | ||
AS Tech | 28,300.00 | 28,450.00 | 27,200.00 | +800.00 | +2.91% | 41.40K | 02:48:48 | ||
Asflow | 11,290 | 11,510 | 10,970 | +390 | +3.58% | 83.96K | 02:30:30 | ||
Asia Tech | 2,200 | 2,225 | 2,190 | 0 | 0.00% | 29.10K | 02:40:19 | ||
Assems | 7,750 | 7,990 | 7,730 | -60 | -0.77% | 23.12K | 02:48:05 | ||
Asta Co | 5,690 | 5,800 | 5,630 | 0 | 0.00% | 12.25K | 02:16:09 | ||
Atum | 10,190.00 | 10,300.00 | 10,020.00 | +220.00 | +2.21% | 21.50K | 02:46:40 | ||
Aurostechnology | 27,900 | 28,550 | 27,650 | +900 | +3.33% | 124.10K | 02:46:45 | ||
Austem | 1,439 | 1,452 | 1,430 | -1 | -0.07% | 88.75K | 02:48:03 | ||
Autech | 4,045 | 4,060 | 4,010 | +5 | +0.12% | 13.65K | 02:13:14 | ||
Avaco | 15,690 | 15,850 | 14,880 | +900 | +6.09% | 129.68K | 02:40:22 | ||
Aztech WB | 1,401 | 1,412 | 1,399 | -1 | -0.07% | 18.17K | 02:40:00 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
Barrel | 6,370 | 6,410 | 6,300 | -20 | -0.31% | 14.73K | 02:17:16 | ||
BCworld Pharm | 6,260 | 6,260 | 6,160 | +20 | +0.32% | 3.57K | 02:40:45 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 14,380.00 | 15,500.00 | 11,800.00 | +1880.00 | +15.04% | 1.14M | 02:49:50 | ||
Best Bristle | 12,750 | 12,930 | 12,640 | 0 | 0.00% | 37.13K | 02:30:12 | ||
BGFEcomaterials | 3,895 | 3,900 | 3,810 | +60 | +1.56% | 71.85K | 02:19:30 | ||
BHI | 8,660 | 8,760 | 8,420 | +290 | +3.46% | 467.13K | 02:49:33 | ||
Bifido | 5,270 | 5,370 | 5,150 | +100 | +1.93% | 34.83K | 02:42:58 | ||
Binex | 14,250 | 14,970 | 14,020 | -450 | -3.06% | 835.57K | 02:49:52 | ||
Bio Solution | 21,450 | 22,400 | 21,100 | -550 | -2.50% | 93.43K | 02:40:00 | ||
Biodyne Co | 9,090 | 9,290 | 8,980 | -90 | -0.98% | 38.39K | 02:49:49 | ||
BioFD C | 14,400.00 | 14,450.00 | 13,850.00 | +500.00 | +3.60% | 47.30K | 02:40:00 | ||
Bioneer | 29,900 | 30,200 | 29,500 | +50 | +0.17% | 166.15K | 02:47:55 | ||
BioPlus | 6,500 | 6,500 | 6,440 | +80 | +1.25% | 82.91K | 02:47:40 | ||
Bistos | 2,065.00 | 2,070.00 | 2,035.00 | +35.00 | +1.72% | 185.85K | 02:40:00 | ||
Blade Entertainment | 956 | 974 | 923 | -6 | -0.62% | 83.22K | 02:18:45 | ||
Blitzway | 2,000 | 2,010 | 1,971 | -5 | -0.25% | 9.90K | 02:30:30 | ||
BMT | 13,650 | 13,820 | 13,360 | +20 | +0.15% | 71.39K | 02:43:25 | ||
BNC Korea Co Ltd | 6,360 | 6,490 | 6,210 | 0 | 0.00% | 1.28M | 02:47:30 | ||
Boditech Med | 15,510 | 15,600 | 14,960 | +500 | +3.33% | 143.04K | 02:43:40 | ||
BoKwang Industry | 5,450 | 5,500 | 5,410 | +40 | +0.74% | 5.83K | 02:13:56 | ||
Bonne | 2,710 | 2,730 | 2,650 | +10 | +0.37% | 567.22K | 02:49:45 | ||
Booster | 4,260 | 4,300 | 4,210 | -35 | -0.81% | 4.17K | 02:00:24 | ||
Boryung Medience | 3,240 | 3,300 | 3,120 | +60 | +1.89% | 65.06K | 02:43:21 | ||
Bosung Power Tech | 2,950 | 2,970 | 2,915 | +50 | +1.72% | 214.46K | 02:48:45 | ||
Bridge Bio | 2,640 | 2,930 | 2,530 | -235 | -8.17% | 4.03M | 02:49:49 | ||
Bumhan Fuel Cell | 18,440.00 | 18,690.00 | 18,350.00 | +190.00 | +1.04% | 26.98K | 02:44:18 | ||
C C International | 81,400 | 82,300 | 80,300 | 0 | 0.00% | 84.99K | 02:40:00 | ||
C Site | 25,700.00 | 26,500.00 | 25,450.00 | -350.00 | -1.34% | 51.71K | 02:40:00 | ||
Caelum | 2,500 | 2,660 | 2,490 | -125 | -4.76% | 149.99K | 02:40:00 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,770 | 5,940 | 5,530 | +230 | +4.15% | 453.45K | 02:49:00 | ||
Caregen | 21,250 | 21,450 | 20,900 | +400 | +1.92% | 56.33K | 02:48:34 | ||
Castec Korea | 1,980 | 2,330 | 1,935 | +34 | +1.75% | 254.22K | 02:19:47 | ||
CBI Co | 1,380 | 1,450 | 1,360 | +4 | +0.29% | 121.02K | 02:44:06 | ||
Celemics | 3,635 | 3,675 | 3,635 | -10 | -0.27% | 8.16K | 02:30:30 | ||
Cell Bio Human Tech | 4,260.00 | 4,430.00 | 4,260.00 | -85.00 | -1.96% | 99.58K | 02:40:00 | ||
Cell Biotech | 12,300 | 12,370 | 11,640 | +650 | +5.58% | 78.87K | 02:43:00 | ||
Celltrion Pharm | 91,900 | 92,700 | 91,200 | +600 | +0.66% | 76.07K | 02:48:33 | ||
Cellumed | 1,678 | 1,678 | 1,642 | +25 | +1.51% | 48.07K | 02:42:56 | ||
Cenit | 1,595 | 1,598 | 1,556 | +37 | +2.37% | 113.06K | 02:49:34 | ||
Cenotec | 1,096 | 1,097 | 1,079 | +16 | +1.48% | 38.30K | 02:17:16 | ||
Chabiotech | 17,190 | 17,400 | 17,050 | +10 | +0.06% | 123.12K | 02:48:34 | ||
Changhae Ethanol | 9,080 | 9,150 | 9,050 | -30 | -0.33% | 3.57K | 02:18:48 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 16,290 | 16,290 | 15,380 | +800 | +5.16% | 1.95M | 02:49:00 | ||
Chemtronics | 25,300 | 25,750 | 24,650 | +850 | +3.48% | 414.58K | 02:48:11 | ||
Chemtros | 7,000 | 7,000 | 6,800 | +320 | +4.79% | 143.34K | 02:48:56 | ||
Cherrybro | 1,060 | 1,065 | 1,033 | +27 | +2.61% | 85.54K | 02:40:00 | ||
Cheryong Industrial | 4,195 | 4,225 | 3,990 | +220 | +5.53% | 420.32K | 02:49:56 | ||
ChoA Pharmaceutical | 1,625 | 1,638 | 1,602 | +8 | +0.49% | 39.88K | 02:43:59 | ||
Choong Ang Vaccine Laboratory | 10,790 | 10,820 | 10,730 | -10 | -0.09% | 24.00K | 02:19:42 | ||
Chunbo | 75,200 | 75,700 | 72,700 | +2800 | +3.87% | 27.71K | 02:47:52 | ||
Classys Inc | 38,600 | 39,250 | 38,450 | -200 | -0.52% | 167.61K | 02:49:49 | ||
Clean & Science | 6,240 | 6,340 | 6,170 | +30 | +0.48% | 6.48K | 02:19:01 | ||
Clio Cosmetics | 32,700 | 32,700 | 31,150 | +900 | +2.83% | 99.35K | 02:49:30 | ||
CMG Pharmaceutical | 2,135 | 2,135 | 2,100 | +25 | +1.18% | 274.01K | 02:40:00 | ||
CNTus Sungjin Co | 3,210 | 3,220 | 3,185 | -10 | -0.31% | 55.57K | 02:30:30 | ||
CoAsia Optics | 1,158 | 1,168 | 1,130 | +58 | +5.27% | 45.23K | 02:19:33 | ||
Codes Combine | 1,629 | 1,629 | 1,612 | +1 | +0.06% | 30.74K | 02:19:47 | ||
Coreana Cosmetics | 3,095 | 3,120 | 3,005 | +50 | +1.64% | 799.20K | 02:49:54 | ||
Corentec | 9,360 | 9,600 | 9,290 | -80 | -0.85% | 45.07K | 02:40:00 | ||
Corestem | 11,870 | 12,380 | 11,600 | +170 | +1.45% | 303.74K | 02:45:26 | ||
Cosmax NBT | 4,270 | 4,290 | 4,205 | +45 | +1.07% | 45.98K | 02:40:00 | ||
Cosmecca Korea | 36,800 | 37,400 | 36,150 | +50 | +0.14% | 63.45K | 02:47:20 | ||
CosNine | 411 | 420 | 360 | +48 | +13.22% | 7.54M | 02:48:56 | ||
CowinTech | 23,250 | 23,400 | 22,800 | +500 | +2.20% | 46.59K | 02:49:27 | ||
Coxem | 15,490.00 | 15,690.00 | 14,940.00 | +640.00 | +4.31% | 104.35K | 02:41:24 | ||
CQV | 4,475 | 4,595 | 4,465 | -70 | -1.54% | 57.18K | 02:40:50 | ||
Creas F&C | 8,200 | 8,250 | 8,110 | 0 | 0.00% | 18.41K | 02:40:00 | ||
Creative & Innovative System | 11,290 | 11,350 | 11,000 | +390 | +3.58% | 682.15K | 02:48:57 | ||
Cs Bearing | 8,160 | 8,240 | 7,970 | +190 | +2.38% | 114.02K | 02:40:00 | ||
CSA Cosmic | 1,188 | 1,197 | 1,160 | +18 | +1.54% | 13.31K | 02:41:02 | ||
CTC Bio | 7,970 | 8,040 | 7,900 | +30 | +0.38% | 27.58K | 02:19:24 | ||
CTKsmetics | 4,955 | 4,970 | 4,615 | +365 | +7.95% | 198.62K | 02:41:39 | ||
CU Medical Systems | 740 | 754 | 736 | -1 | -0.13% | 95.19K | 02:19:57 | ||
Cubic Korea | 2,535 | 2,565 | 2,530 | 0 | 0.00% | 35.37K | 02:46:39 | ||
Curiox BioSystems | 64,100.00 | 66,400.00 | 62,300.00 | +400.00 | +0.63% | 1.21M | 02:49:55 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,720 | 3,770 | 3,700 | +5 | +0.13% | 110.96K | 02:40:00 | ||
Dae Hwa Pharm | 11,110 | 11,400 | 11,030 | -140 | -1.24% | 255.05K | 02:48:12 | ||
Daea TI | 3,040 | 3,055 | 3,015 | +30 | +1.00% | 188.83K | 02:46:30 | ||
Daebo Magnetic | 24,750 | 24,950 | 24,100 | +650 | +2.70% | 13.32K | 02:40:00 | ||
DaebongLS | 10,230 | 10,320 | 10,100 | -60 | -0.58% | 122.95K | 02:19:58 | ||
Daechang Solution | 460 | 467 | 454 | +1 | +0.22% | 562.07K | 02:45:57 | ||
Daechang Steel | 2,405 | 2,430 | 2,385 | -5 | -0.21% | 5.88K | 02:14:55 | ||
DaedongGear | 10,590 | 10,690 | 10,470 | +210 | +2.02% | 74.24K | 02:40:00 | ||
DaedongMetal | 8,520 | 8,530 | 8,330 | +210 | +2.53% | 14.87K | 02:40:00 | ||
Daehan New Pharm | 7,880 | 7,880 | 7,730 | +160 | +2.07% | 22.22K | 02:41:30 | ||
DaehanPharmaceutical | 28,500 | 28,500 | 28,200 | +50 | +0.18% | 4.92K | 02:19:31 | ||
Daejoo | 1,757 | 1,757 | 1,706 | +43 | +2.51% | 394.57K | 02:49:22 | ||
Daejung Chemicals & Metals | 16,800 | 16,820 | 16,670 | +50 | +0.30% | 15.87K | 02:40:00 | ||
DaelimPaper | 8,220 | 8,350 | 8,160 | -50 | -0.60% | 3.40K | 02:19:39 | ||
Daemo Engineering | 8,490 | 8,890 | 8,310 | +160 | +1.92% | 60.56K | 02:40:00 | ||
DaeryukCan | 4,140 | 4,160 | 4,050 | +50 | +1.22% | 40.20K | 02:40:00 | ||
Daesung Fine Tech | 982 | 999 | 970 | +11 | +1.13% | 42.21K | 02:18:58 | ||
Daesung Hi Tech | 5,450.00 | 5,470.00 | 5,310.00 | +120.00 | +2.25% | 166.21K | 02:49:00 | ||
Daesung Microbiological Labs | 10,640 | 10,680 | 10,520 | +50 | +0.47% | 26.60K | 02:18:23 | ||
Daewonsanup | 6,510 | 6,920 | 6,430 | +50 | +0.77% | 112.49K | 02:40:00 | ||
Daeyang Electric | 14,180 | 14,400 | 13,800 | +100 | +0.71% | 74.13K | 02:44:11 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
DE&T | 11,790 | 11,850 | 11,500 | +480 | +4.24% | 110.82K | 02:46:18 | ||
Dentis | 9,220 | 9,310 | 9,140 | +40 | +0.44% | 64.96K | 02:19:58 | ||
Derkwoo Electronics | 8,820 | 9,000 | 8,710 | +50 | +0.57% | 236.46K | 02:47:33 | ||
Dgenx | 957 | 958 | 916 | +37 | +4.02% | 203.61K | 02:49:13 | ||
DH Autolead | 2,975 | 2,975 | 2,905 | +30 | +1.02% | 12.58K | 02:30:30 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,095 | 4,475 | 4,045 | -10 | -0.24% | 93.05K | 02:19:26 | ||
Digicap | 4,195 | 4,200 | 4,105 | +70 | +1.70% | 13.26K | 02:17:18 | ||
Dio | 20,850 | 21,150 | 20,600 | -100 | -0.48% | 47.43K | 02:42:23 | ||
Dk D | 2,790 | 2,850 | 2,715 | +70 | +2.57% | 47.26K | 02:47:40 | ||
DK-Lok | 8,370 | 8,370 | 8,260 | +100 | +1.21% | 37.01K | 02:18:46 | ||
DMS | 6,070 | 6,080 | 5,950 | +140 | +2.36% | 30.05K | 02:45:41 | ||
DNF | 21,150 | 21,600 | 20,350 | +1150 | +5.75% | 222.71K | 02:48:23 | ||
Dong A Eltek | 8,950 | 9,260 | 8,620 | +290 | +3.35% | 255.27K | 02:40:12 | ||
Dong-A Hwa Sung | 6,980 | 6,990 | 6,900 | +110 | +1.60% | 19.28K | 02:10:55 | ||
Dongbang Ship Machinery | 3,000 | 3,020 | 2,955 | +45 | +1.52% | 110.07K | 02:40:00 | ||
Dongil Metal | 9,320 | 9,380 | 9,230 | 0 | 0.00% | 9.28K | 02:42:17 | ||
Dongil Steel | 1,028 | 1,029 | 986 | +27 | +2.70% | 63.41K | 02:40:00 | ||
DongKoo Bio Pharma | 6,980 | 7,040 | 6,840 | +120 | +1.75% | 315.26K | 02:48:42 | ||
Dongkook Pharmaceutical | 16,310 | 16,490 | 16,130 | -60 | -0.37% | 96.97K | 02:40:00 | ||
Dongkuk Industries | 7,800 | 7,920 | 7,190 | +620 | +8.64% | 1.06M | 02:41:47 | ||
Dongkuk Refractories & Steel | 3,390 | 3,440 | 3,365 | -50 | -1.45% | 131.07K | 02:40:00 | ||
Dongkuk Structures & Construction | 2,955 | 2,965 | 2,920 | +25 | +0.85% | 43.77K | 02:40:00 | ||
Dongsung Finetec | 12,820 | 13,060 | 12,390 | -80 | -0.62% | 1.15M | 02:46:08 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwoo | 2,600 | 2,605 | 2,580 | +15 | +0.58% | 55.38K | 02:19:44 | ||
Dongyang S Tec | 1,906 | 1,920 | 1,898 | +6 | +0.32% | 30.89K | 02:19:57 | ||
DR Tech | 3,100 | 3,130 | 3,065 | +45 | +1.47% | 416.87K | 02:47:29 | ||
Dream Security | 3,370 | 3,410 | 3,285 | +80 | +2.43% | 459.41K | 02:19:57 | ||
Drgem | 9,830 | 9,840 | 9,600 | +160 | +1.65% | 4.46K | 02:30:30 | ||
DSK | 6,490 | 6,570 | 6,360 | +70 | +1.09% | 16.57K | 02:16:10 | ||
Duksan Hi Metal | 6,510 | 6,620 | 6,300 | +280 | +4.49% | 220.91K | 02:42:46 | ||
DukshinEPC | 1,782 | 1,785 | 1,755 | +27 | +1.54% | 110.51K | 02:49:01 | ||
DuoBack | 2,580 | 2,680 | 2,515 | +65 | +2.58% | 49.73K | 02:13:33 | ||
DYC | 1,374 | 1,388 | 1,373 | +1 | +0.07% | 57.33K | 02:30:30 | ||
DYPNF | 22,600 | 23,050 | 22,450 | -150 | -0.66% | 48.88K | 02:40:00 | ||
E-Future | 4,870 | 4,875 | 4,860 | 0 | 0.00% | 3.41K | 02:19:09 | ||
Eagon Windows & Doors | 2,315 | 2,365 | 2,290 | +5 | +0.22% | 8.95K | 02:17:59 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 3,965 | 4,030 | 3,900 | -20 | -0.50% | 134.69K | 02:30:30 | ||
Easy Holdings | 3,205 | 3,215 | 3,160 | +40 | +1.26% | 51.90K | 02:40:00 | ||
Eco Dream | 46,800 | 47,100 | 43,900 | +3900 | +9.09% | 530.13K | 02:46:26 | ||
Eco Volt | 1,008 | 1,009 | 1,000 | +6 | +0.60% | 54.97K | 02:48:05 | ||
Ecocab | 2,425 | 2,425 | 2,370 | +65 | +2.75% | 45.27K | 02:42:20 | ||
Ecoplastic | 4,545 | 4,595 | 4,535 | 0 | 0.00% | 198.97K | 02:46:20 | ||
EcoPro BM | 245,500 | 249,500 | 239,000 | +12000 | +5.14% | 795.43K | 02:49:59 | ||
Ecopro HN Co | 73,100 | 74,100 | 71,000 | +2100 | +2.96% | 171.02K | 02:49:54 | ||
EG | 8,460 | 8,490 | 8,250 | +230 | +2.79% | 27.12K | 02:42:07 | ||
EGtronics | 6,760 | 6,830 | 6,650 | +60 | +0.90% | 15.39K | 02:30:30 | ||
Elensys | 6,410 | 6,470 | 6,270 | +170 | +2.72% | 401.99K | 02:46:37 | ||
EMKorea | 2,760 | 2,795 | 2,750 | -5 | -0.18% | 67.62K | 02:19:57 | ||
Enbio | 2,780 | 2,840 | 2,750 | -5 | -0.18% | 18.37K | 02:30:30 | ||
EnChem | 276,000 | 286,500 | 269,500 | +1000 | +0.36% | 405.20K | 02:49:21 | ||
Enertork Ltd | 5,830 | 5,880 | 5,770 | +30 | +0.52% | 88.55K | 02:40:00 | ||
ENF Tech | 27,550 | 27,650 | 26,650 | +1400 | +5.35% | 125.52K | 02:45:54 | ||
Enjet | 13,100.00 | 13,230.00 | 12,960.00 | +180.00 | +1.39% | 66.75K | 02:44:07 | ||
EnterPartners | 5,070 | 5,180 | 4,835 | +180 | +3.68% | 445.40K | 02:42:21 | ||
Envioneer | 20,000 | 20,750 | 19,810 | +900 | +4.71% | 94.94K | 02:30:30 | ||
Enzychem Lifesciences | 1,868 | 1,879 | 1,827 | +18 | +0.97% | 412.87K | 02:44:16 | ||
Eoflow | 4,280 | 4,400 | 4,155 | -40 | -0.93% | 204.18K | 02:40:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 644 | 650 | 638 | -5 | -0.77% | 25.34K | 02:19:57 | ||
ESTec | 8,560 | 8,570 | 8,420 | +80 | +0.94% | 7.08K | 02:18:50 | ||
Eubiologics | 13,440 | 13,900 | 13,300 | -160 | -1.18% | 525.71K | 02:45:54 | ||
Eugene | 3,485 | 3,485 | 3,450 | +20 | +0.58% | 105.91K | 02:40:00 | ||
Eutilex | 2,250 | 2,285 | 2,225 | +25 | +1.12% | 73.34K | 02:42:35 | ||
EveryBot | 22,050 | 22,500 | 21,800 | -50 | -0.23% | 118.81K | 02:48:56 | ||
Ewon Comfortech | 1,503 | 1,509 | 1,486 | +15 | +1.01% | 36.46K | 02:17:01 | ||
FarmStory | 1,588 | 1,598 | 1,585 | -3 | -0.19% | 447.10K | 02:49:50 | ||
Fashion Platform | 1,030 | 1,030 | 1,007 | +24 | +2.39% | 32.09K | 02:15:33 | ||
FiberPro | 3,380 | 3,385 | 3,310 | +55 | +1.65% | 162.79K | 02:45:28 | ||
Fine Technix | 1,306 | 1,337 | 1,303 | -1 | -0.08% | 46.03K | 02:19:08 | ||
FNS Tech | 11,030 | 11,750 | 10,780 | +380 | +3.57% | 353.83K | 02:41:50 | ||
Focus HNS | 2,055 | 2,080 | 2,045 | -5 | -0.24% | 37.79K | 02:46:37 | ||
Foodwell | 4,665 | 4,700 | 4,635 | +15 | +0.32% | 4.21K | 02:18:17 | ||
Formetal | 3,515 | 3,545 | 3,485 | +40 | +1.15% | 79.72K | 02:43:45 | ||
FreeMs | 9,900 | 10,600 | 9,200 | -1000 | -9.17% | 479.72K | 02:45:22 | ||
From Bio | 2,155 | 2,205 | 2,125 | +5 | +0.23% | 107.05K | 02:40:00 | ||
FSN | 2,205 | 2,280 | 2,075 | +120 | +5.76% | 712.89K | 02:45:31 | ||
Furonteer | 22,300.00 | 24,400.00 | 22,100.00 | +1100.00 | +5.19% | 310.24K | 02:47:36 | ||
Futurechem | 13,050 | 13,390 | 11,540 | +1810 | +16.10% | 4.39M | 02:45:51 | ||
G2Power | 9,060.00 | 9,130.00 | 8,900.00 | +80.00 | +0.89% | 376.03K | 02:49:46 | ||
GemVax & KAEL | 11,080 | 11,330 | 11,060 | +40 | +0.36% | 53.23K | 02:44:16 | ||
Gencurix | 3,040 | 3,085 | 2,910 | +125 | +4.29% | 89.66K | 02:19:27 | ||
GeneSystem Co | 6,680 | 6,730 | 6,610 | +50 | +0.75% | 25.34K | 02:30:30 | ||
Genic | 3,255 | 3,270 | 3,230 | -10 | -0.31% | 5.64K | 02:16:02 | ||
Geno Focus | 4,215 | 4,240 | 3,975 | +220 | +5.51% | 191.94K | 02:46:37 | ||
Genolution | 3,995 | 4,045 | 3,900 | +90 | +2.30% | 88.62K | 02:19:29 | ||
Genome | 7,030 | 7,110 | 6,950 | +40 | +0.57% | 28.53K | 02:30:30 | ||
GENORAY | 6,320 | 6,400 | 6,220 | +60 | +0.96% | 85.80K | 02:19:58 | ||
Ggumbi | 8,380.00 | 8,600.00 | 8,100.00 | +80.00 | +0.96% | 419.36K | 02:48:33 | ||
GH Advanced Materials | 3,040 | 3,105 | 3,005 | +35 | +1.16% | 86.01K | 02:19:54 | ||
GI Tech | 2,870 | 2,880 | 2,835 | +40 | +1.41% | 82.83K | 02:43:17 | ||
GNBS Engineering | 5,120 | 5,210 | 5,090 | +90 | +1.79% | 150.30K | 02:30:30 | ||
GnCenergy | 7,570 | 8,000 | 7,320 | +20 | +0.26% | 1.26M | 02:49:41 | ||
GNCO | 459 | 459 | 447 | +5 | +1.10% | 370.12K | 02:19:58 | ||
GO Element | 12,660 | 12,950 | 12,600 | +30 | +0.24% | 54.07K | 02:44:22 | ||
Gold S | 563 | 620 | 546 | +14 | +2.55% | 1.58M | 02:48:01 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Green Cross Medical Science | 4,085 | 4,115 | 4,085 | 0 | 0.00% | 14.07K | 02:19:23 | ||
Green Cross Wellbeing | 10,630 | 10,680 | 10,200 | +350 | +3.40% | 70.77K | 02:48:58 | ||
Green LifeScience | 1,997 | 2,025 | 1,914 | +59 | +3.04% | 42.59K | 02:19:59 | ||
Green Plus | 11,690 | 11,740 | 11,040 | +610 | +5.51% | 92.74K | 02:41:25 | ||
Green Resource | 29,150.00 | 30,750.00 | 29,150.00 | -700.00 | -2.35% | 482.45K | 02:45:58 | ||
Gritee | 2,880 | 2,910 | 2,870 | -15 | -0.52% | 73.46K | 02:40:00 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,725 | 2,735 | 2,685 | +45 | +1.68% | 66.20K | 02:16:15 | ||
H Pio Co | 3,875 | 3,880 | 3,720 | +95 | +2.51% | 65.88K | 02:44:17 | ||
HaaInc Korea | 1,489 | 1,600 | 1,450 | -46 | -3.00% | 3.45M | 02:48:04 | ||
Haatz | 4,945 | 4,975 | 4,900 | +15 | +0.30% | 12.09K | 02:11:58 | ||
Haisung TPC Co | 7,370 | 7,450 | 6,680 | +510 | +7.43% | 426.01K | 02:48:42 | ||
Hana Tech | 55,600 | 56,000 | 53,700 | +2600 | +4.91% | 81.85K | 02:47:17 | ||
Hanchang Ind | 7,350 | 7,410 | 7,250 | +120 | +1.66% | 14.42K | 02:18:24 | ||
Handok Clean Tech | 7,210 | 7,250 | 7,180 | -10 | -0.14% | 6.29K | 02:15:30 | ||
Hanil Chemical Ind | 13,470 | 13,540 | 13,310 | +100 | +0.75% | 4.16K | 02:19:32 | ||
Hanil Feed | 5,130 | 5,270 | 5,030 | -10 | -0.19% | 1.77M | 02:47:06 | ||
Hanil Forging Industrial | 2,325 | 2,330 | 2,305 | +10 | +0.43% | 197.37K | 02:43:32 | ||
Hanjoo Light Metal | 2,130.00 | 2,325.00 | 2,115.00 | +20.00 | +0.95% | 834.10K | 02:45:10 | ||
Hankuk Package | 2,025 | 2,030 | 2,000 | +5 | +0.25% | 10.73K | 02:19:16 | ||
Hankuk Steel Wire | 3,580 | 3,600 | 3,525 | -5 | -0.14% | 19.31K | 02:19:33 | ||
Hanla IMS | 6,500 | 6,560 | 6,450 | +10 | +0.15% | 55.00K | 02:19:40 | ||
Hans Biomed | 13,250 | 13,380 | 13,130 | +20 | +0.15% | 18.26K | 02:19:01 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hansun Engineering | 6,210.00 | 6,220.00 | 6,020.00 | +150.00 | +2.48% | 63.28K | 02:41:12 | ||
Hantop | 909 | 912 | 891 | +18 | +2.02% | 60.16K | 02:19:56 | ||
Harim | 3,010 | 3,020 | 2,980 | +15 | +0.50% | 310.45K | 02:42:46 | ||
HB Solution | 5,710 | 5,840 | 5,650 | +60 | +1.06% | 2.11M | 02:48:17 | ||
HB Tech | 3,570 | 3,755 | 3,560 | -80 | -2.19% | 13.03M | 02:49:33 | ||
HBL Corp | 6,130.00 | 6,220.00 | 6,020.00 | +160.00 | +2.68% | 292.13K | 02:49:35 | ||
Heungkuk Metaltech | 5,620 | 5,630 | 5,540 | +110 | +2.00% | 10.57K | 02:17:55 | ||
High Tech Pharm | 10,850 | 10,930 | 10,570 | +280 | +2.65% | 64.46K | 02:19:57 | ||
Hironic | 7,780 | 7,870 | 7,680 | +30 | +0.39% | 87.00K | 02:40:00 | ||
Hize Aero | 2,305 | 2,330 | 2,250 | -25 | -1.07% | 14.02K | 02:45:46 | ||
HK | 1,468 | 1,470 | 1,458 | +3 | +0.20% | 18.47K | 02:19:41 | ||
HK Inno.N | 38,900 | 40,500 | 38,900 | -1300 | -3.23% | 260.66K | 02:47:23 | ||
HL Science | 13,820 | 14,060 | 13,680 | +80 | +0.58% | 2.94K | 02:18:41 | ||
HLB | 108,500 | 109,500 | 105,400 | +1800 | +1.69% | 1.20M | 02:49:58 | ||
HLB Life Science | 17,600 | 17,760 | 17,240 | +50 | +0.28% | 603.49K | 02:44:52 | ||
HNK Machine Tool | 2,355 | 2,370 | 2,295 | +60 | +2.61% | 9.01K | 02:16:15 | ||
HRS | 5,520 | 5,570 | 5,480 | +20 | +0.36% | 50.29K | 02:40:00 | ||
HS Valve | 5,120 | 5,120 | 5,030 | +70 | +1.39% | 19.33K | 02:40:00 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 208,000 | 211,500 | 206,500 | +2000 | +0.97% | 34.63K | 02:19:56 | ||
HuM C | 1,089 | 1,100 | 1,076 | +9 | +0.83% | 65.06K | 02:13:21 | ||
Humasis | 1,767 | 1,777 | 1,760 | +5 | +0.28% | 455.57K | 02:48:56 | ||
Humedix | 32,750 | 32,900 | 31,950 | +450 | +1.39% | 71.24K | 02:40:00 | ||
Huons | 34,400 | 34,650 | 34,200 | +100 | +0.29% | 11.69K | 02:40:00 | ||
Huons Global | 21,600 | 21,750 | 21,400 | +50 | +0.23% | 10.14K | 02:19:56 | ||
Hurum | 1,045 | 1,060 | 1,035 | -1 | -0.10% | 127.27K | 02:30:16 | ||
Huvitz | 12,900 | 12,990 | 12,680 | +110 | +0.86% | 59.56K | 02:19:59 | ||
Huyndai Movex | 2,915 | 2,930 | 2,890 | +40 | +1.39% | 91.64K | 02:40:23 | ||
Hwail Pharm | 1,588 | 1,601 | 1,575 | -13 | -0.81% | 73.31K | 02:19:56 | ||
Hwashin Precision | 1,470 | 1,471 | 1,452 | +10 | +0.68% | 47.48K | 02:19:22 | ||
HY-Lok | 27,100 | 28,150 | 26,850 | +250 | +0.93% | 164.35K | 02:49:23 | ||
Hydro Lithium | 5,630 | 5,800 | 5,530 | +40 | +0.72% | 742.86K | 02:49:32 | ||
Hyosung ONB | 7,300 | 7,330 | 7,240 | 0 | 0.00% | 20.38K | 02:40:00 | ||
Hyulim A Tech | 848 | 854 | 843 | +3 | +0.36% | 165.96K | 02:40:00 | ||
Hyulim Robot | 2,700 | 2,715 | 2,675 | +30 | +1.12% | 178.21K | 02:49:10 | ||
Hyundai Bioland | 8,970 | 8,970 | 8,810 | +120 | +1.36% | 23.47K | 02:19:40 | ||
Hyundai Everdigm | 6,440 | 6,470 | 6,370 | +50 | +0.78% | 73.22K | 02:41:51 | ||
Hyundai Hyms | 17,990.00 | 18,910.00 | 17,960.00 | -210.00 | -1.15% | 1.11M | 02:49:53 | ||
Hyundai IBT | 20,150 | 20,450 | 20,050 | -100 | -0.49% | 145.65K | 02:47:35 | ||
Hyundai Industrial | 7,140 | 7,170 | 7,020 | +140 | +2.00% | 70.14K | 02:40:00 | ||
Hyungji Innovation Creative | 852 | 865 | 851 | -1 | -0.12% | 20.31K | 02:19:41 | ||
Hyungkuk F&B | 2,325 | 2,340 | 2,295 | +15 | +0.65% | 138.91K | 02:43:51 | ||
Hyupjin | 865 | 871 | 841 | +6 | +0.70% | 94.65K | 02:19:02 | ||
HyVISION SYSTEM | 21,100 | 21,350 | 20,850 | +400 | +1.93% | 243.48K | 02:41:28 | ||
I Sens | 19,140 | 19,650 | 19,000 | -340 | -1.75% | 138.51K | 02:40:00 | ||
i-Scream Edu | 3,605 | 3,625 | 3,570 | +30 | +0.84% | 17.74K | 02:30:30 | ||
i3system | 41,800 | 42,250 | 39,800 | +1900 | +4.76% | 68.02K | 02:49:07 | ||
ICH | 5,250.00 | 5,310.00 | 5,220.00 | 0.00 | 0.00% | 8.15K | 02:30:30 | ||
Icure Pharma | 1,926 | 1,995 | 1,924 | +1 | +0.05% | 77.05K | 02:40:00 | ||
IFamilySC | 27,150 | 28,050 | 25,750 | +1300 | +5.03% | 273.07K | 02:48:53 | ||
Il Science Co | 2,625 | 2,640 | 2,585 | +40 | +1.55% | 16.22K | 02:30:30 | ||
Il Seung | 3,370 | 3,495 | 3,365 | -15 | -0.44% | 1.64M | 02:49:51 | ||
Ilji Tech | 4,715 | 4,820 | 4,630 | -5 | -0.11% | 98.33K | 02:47:46 | ||
Ilooda | 6,450 | 6,480 | 6,370 | +10 | +0.16% | 94.38K | 02:40:14 | ||
ilShinBioBase | 1,357 | 1,360 | 1,331 | +21 | +1.57% | 11.32K | 02:19:35 | ||
IMT | 20,850.00 | 22,200.00 | 19,470.00 | +1650.00 | +8.59% | 1.26M | 02:49:09 | ||
InBody | 29,200 | 29,650 | 28,400 | +900 | +3.18% | 51.97K | 02:19:57 | ||
Inhwa Precision | 13,080 | 13,090 | 12,390 | +850 | +6.95% | 111.21K | 02:42:06 | ||
INICS | 17,550.00 | 17,570.00 | 17,050.00 | +710.00 | +4.22% | 43.28K | 02:40:00 | ||
Inktec | 3,720 | 3,735 | 3,695 | +15 | +0.40% | 4.76K | 02:17:10 | ||
Innogene | 2,240 | 2,270 | 2,235 | -15 | -0.67% | 20.47K | 02:49:48 | ||
Innometry | 11,390 | 11,390 | 10,950 | +550 | +5.07% | 25.89K | 02:41:55 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Innox | 19,100 | 19,100 | 18,510 | +600 | +3.24% | 25.02K | 02:44:48 | ||
Insan | 1,695 | 1,702 | 1,692 | +1 | +0.06% | 106.98K | 02:19:56 | ||
Intellian Tech | 62,500 | 63,900 | 57,400 | +5500 | +9.65% | 406.80K | 02:48:04 | ||
Interm | 1,263 | 1,269 | 1,240 | +15 | +1.20% | 38.57K | 02:18:57 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 7,010 | 7,070 | 6,960 | +30 | +0.43% | 49.88K | 02:45:15 | ||
Invenia | 1,077 | 1,089 | 1,073 | +4 | +0.37% | 14.52K | 02:49:41 | ||
Inventage Lab | 11,000.00 | 11,200.00 | 10,300.00 | +620.00 | +5.97% | 85.79K | 02:41:54 | ||
IREM | 1,797 | 1,844 | 1,795 | -33 | -1.80% | 712.94K | 02:49:58 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 7,300 | 7,320 | 6,900 | +60 | +0.83% | 240.06K | 02:40:15 | ||
IWin | 1,196 | 1,217 | 1,196 | -4 | -0.33% | 263.99K | 02:43:09 | ||
J.Estina | 1,925 | 1,933 | 1,914 | -9 | -0.47% | 11.83K | 02:16:17 | ||
J2KBio | 18,390.00 | 20,150.00 | 16,510.00 | +1510.00 | +8.95% | 4.26M | 02:49:58 | ||
JC Chemical Ltd | 6,510 | 6,570 | 6,450 | -20 | -0.31% | 79.39K | 02:40:00 | ||
Jeil Steel MFG | 1,230 | 1,249 | 1,220 | -19 | -1.52% | 182.83K | 02:40:00 | ||
Jeil Technos | 6,980 | 7,030 | 6,940 | +20 | +0.29% | 32.15K | 02:46:14 | ||
Jeisys Medical | 10,690 | 10,860 | 9,980 | +570 | +5.63% | 2.31M | 02:49:49 | ||
Jeju Beer Co | 1,267 | 1,300 | 1,250 | -28 | -2.16% | 988.65K | 02:45:38 | ||
Jeongmoon Information | 955 | 960 | 945 | +5 | +0.53% | 37.51K | 02:19:57 | ||
Jeonjin Bio | 7,300 | 7,300 | 6,790 | +310 | +4.43% | 203.63K | 02:40:00 | ||
Jetema | 14,980 | 15,200 | 14,740 | -60 | -0.40% | 20.88K | 02:40:00 | ||
Jin Yang Pharmaceutical | 5,460 | 5,480 | 5,420 | +10 | +0.18% | 6.16K | 02:47:55 | ||
JinroDistillers | 14,340 | 14,350 | 14,270 | +50 | +0.35% | 1.27K | 02:17:09 | ||
Jinsung TEC | 10,150 | 10,150 | 9,880 | +140 | +1.40% | 99.71K | 02:41:18 | ||
Jinyoung | 3,435.00 | 3,455.00 | 3,370.00 | +65.00 | +1.93% | 63.68K | 02:30:30 | ||
Jiransecurity | 3,550 | 3,735 | 3,550 | -35 | -0.98% | 10.91K | 02:19:05 | ||
JNB | 15,940.00 | 16,150.00 | 15,460.00 | +400.00 | +2.57% | 146.50K | 02:44:00 | ||
JNK Heaters | 4,165 | 4,170 | 4,070 | +110 | +2.71% | 27.49K | 02:19:55 | ||
Jntc | 19,030 | 20,150 | 18,900 | -720 | -3.65% | 3.47M | 02:49:48 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Joongang DNM | 4,975 | 5,120 | 4,930 | -45 | -0.90% | 1.23M | 02:47:47 | ||
Jungdawn | 3,090 | 3,105 | 3,045 | +15 | +0.49% | 126.74K | 02:40:00 | ||
JVM | 32,200 | 32,200 | 31,000 | +550 | +1.74% | 116.47K | 02:47:57 | ||
JW Shinyak | 1,801 | 1,817 | 1,787 | +13 | +0.73% | 69.32K | 02:19:58 | ||
K Ensol | 17,900 | 18,080 | 17,720 | +450 | +2.58% | 128.17K | 02:40:00 | ||
Kang Stem Biotech | 2,850 | 2,880 | 2,730 | +150 | +5.56% | 1.64M | 02:49:58 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,505 | 4,520 | 4,405 | +80 | +1.81% | 31.99K | 02:16:04 | ||
KB Metal | 2,180 | 2,180 | 2,025 | +55 | +2.59% | 4.23M | 02:49:52 | ||
KBG Corp | 7,440 | 7,440 | 7,270 | +270 | +3.77% | 37.13K | 02:30:30 | ||
KC Feed | 2,495 | 2,520 | 2,475 | +10 | +0.40% | 24.80K | 02:19:59 | ||
KCI Ltd | 7,210 | 7,290 | 7,110 | -20 | -0.28% | 25.88K | 02:13:38 | ||
KD Chem | 12,490 | 12,540 | 12,340 | 0 | 0.00% | 2.55K | 02:13:42 | ||
Kencoa Aerospace | 11,350 | 11,510 | 11,070 | +250 | +2.25% | 66.82K | 02:30:30 | ||
Keum Kang Steel | 5,120 | 5,180 | 5,080 | -50 | -0.97% | 67.82K | 02:40:00 | ||
KG Eco Tech Services | 8,750 | 8,900 | 8,660 | -50 | -0.57% | 116.50K | 02:40:00 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KM | 4,280 | 4,285 | 4,240 | +35 | +0.82% | 8.48K | 02:19:30 | ||
KM Pharmaceutical | 830 | 833 | 822 | 0 | 0.00% | 25.77K | 02:07:58 | ||
KNRSystems | 18,500.00 | 18,810.00 | 18,340.00 | +340.00 | +1.87% | 164.81K | 02:40:06 | ||
KNW | 7,350 | 7,390 | 7,200 | +60 | +0.82% | 17.07K | 02:16:08 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,820 | 1,875 | 1,804 | +13 | +0.72% | 129.84K | 02:19:53 | ||
Koh Young Tech | 16,660 | 16,890 | 16,620 | +320 | +1.96% | 454.63K | 02:48:58 | ||
KolmarBNH | 15,280 | 15,600 | 15,240 | -100 | -0.65% | 71.88K | 02:19:46 | ||
Kolon Life Science | 22,800 | 23,200 | 22,550 | -100 | -0.44% | 5.75K | 02:19:22 | ||
Komelon | 8,580 | 8,590 | 8,460 | +110 | +1.30% | 3.37K | 02:18:00 | ||
Komipharm Intl | 4,155 | 4,235 | 4,135 | -25 | -0.60% | 64.98K | 02:19:58 | ||
Kook Soon Dang | 5,360 | 5,430 | 5,220 | +150 | +2.88% | 74.54K | 02:40:00 | ||
korea Alcohol Industrial | 10,590 | 10,590 | 10,400 | +120 | +1.15% | 28.95K | 02:46:30 | ||
Korea Arlico Pharm | 5,030 | 5,040 | 4,990 | +40 | +0.80% | 44.04K | 02:19:36 | ||
Korea Cement | 1,736 | 1,762 | 1,736 | -21 | -1.20% | 34.79K | 02:19:04 | ||
Korea Fuel-Tech | 7,350 | 7,420 | 7,160 | +20 | +0.27% | 1.60M | 02:49:52 | ||
Korea Nano System | 32,000.00 | 32,750.00 | 30,550.00 | +1900.00 | +6.31% | 62.99K | 02:42:39 | ||
Korea Pharm | 18,950 | 19,090 | 18,810 | -10 | -0.05% | 24.08K | 02:30:09 | ||
Korea Plasma Tech U | 4,775 | 4,790 | 4,730 | +10 | +0.21% | 13.14K | 02:19:49 | ||
Korean Drug | 6,610 | 6,680 | 6,580 | +20 | +0.30% | 10.33K | 02:19:32 | ||
KPF | 4,570 | 4,575 | 4,510 | +55 | +1.22% | 73.47K | 02:40:00 | ||
KPM Tech | 392 | 395 | 388 | +4 | +1.03% | 140.59K | 02:16:52 | ||
KSP | 4,035 | 4,160 | 3,880 | +135 | +3.46% | 1.28M | 02:41:50 | ||
Kuk Young G M | 1,147 | 1,160 | 1,136 | 0 | 0.00% | 82.37K | 02:42:03 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukil Metal | 2,495 | 2,530 | 2,440 | +20 | +0.81% | 91.76K | 02:17:41 | ||
Kukjeon Pharmaceutical | 5,570 | 5,650 | 5,550 | +20 | +0.36% | 55.51K | 02:30:30 | ||
KwangjinInd | 3,210 | 3,250 | 3,200 | +10 | +0.31% | 8.94K | 01:43:23 | ||
Kyeong Nam Steel | 3,255 | 3,295 | 3,225 | +10 | +0.31% | 133.00K | 02:19:23 | ||
Kyung Nam Pharm | 1,201 | 1,208 | 1,191 | +3 | +0.25% | 190.18K | 02:40:00 | ||
Kyungchang Industrial | 2,365 | 2,390 | 2,345 | +25 | +1.07% | 190.34K | 02:19:27 | ||
Kyungdong Pharm | 6,360 | 6,370 | 6,320 | +20 | +0.32% | 10.26K | 02:19:33 | ||
L&C Bio | 20,500 | 20,700 | 20,300 | +300 | +1.49% | 35.02K | 02:30:18 | ||
L&K Biomed | 8,750 | 8,910 | 8,400 | +220 | +2.58% | 46.37K | 02:19:54 | ||
Lake Materials | 22,300 | 22,800 | 22,100 | +600 | +2.76% | 606.98K | 02:49:41 | ||
LaserOptek | 8,900.00 | 9,450.00 | 8,290.00 | +680.00 | +8.27% | 881.96K | 02:48:31 | ||
Leaders Cosmetics | 2,785 | 2,840 | 2,730 | -5 | -0.18% | 87.58K | 02:19:47 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 2,985 | 3,055 | 2,980 | -50 | -1.65% | 59.75K | 02:49:07 | ||
LS Materials | 24,700.00 | 24,800.00 | 24,100.00 | +700.00 | +2.92% | 475.14K | 02:49:49 | ||
M I Tech | 7,980 | 8,150 | 7,800 | -110 | -1.36% | 1.15M | 02:49:31 | ||
M2N | 2,650 | 2,740 | 2,625 | -5 | -0.19% | 66.88K | 02:19:10 | ||
Maeil Dairies Co | 40,300 | 40,400 | 39,900 | +400 | +1.00% | 7.45K | 02:40:00 | ||
Maeil Dairy Industry | 8,040 | 8,090 | 8,000 | +50 | +0.63% | 9.10K | 02:19:00 | ||
Maniker | 3,060 | 3,070 | 3,030 | +10 | +0.33% | 79.43K | 02:30:30 | ||
Manyo Factory | 19,550.00 | 20,350.00 | 19,520.00 | +150.00 | +0.77% | 636.51K | 02:42:17 | ||
Mcnulty Korea | 4,600 | 4,720 | 4,585 | -10 | -0.22% | 72.65K | 02:40:00 | ||
Mediana | 6,270 | 6,390 | 6,230 | +10 | +0.16% | 26.39K | 02:19:17 | ||
Medicox | 673 | 681 | 667 | +5 | +0.75% | 128.26K | 02:19:53 | ||
Medipost | 7,030 | 7,110 | 6,860 | +60 | +0.86% | 48.40K | 02:19:59 | ||
Medy-Tox | 132,200 | 133,100 | 131,200 | +1500 | +1.15% | 23.34K | 02:19:50 | ||
Meere Company | 30,200 | 31,000 | 28,250 | +2300 | +8.24% | 368.89K | 02:42:14 | ||
Mega Study | 11,110 | 11,180 | 11,070 | -10 | -0.09% | 11.57K | 02:19:06 | ||
Mek ICS | 2,710 | 2,740 | 2,675 | +45 | +1.69% | 38.32K | 02:48:56 | ||
Mercury | 4,845 | 4,885 | 4,795 | +75 | +1.57% | 50.83K | 02:41:58 | ||
Metabiomed | 4,330 | 4,345 | 4,230 | +105 | +2.49% | 181.71K | 02:44:57 | ||
MFM Korea | 595 | 610 | 554 | +7 | +1.19% | 566.86K | 02:30:22 | ||
Mico | 1,473 | 1,515 | 1,460 | -3 | -0.20% | 111.20K | 02:40:00 | ||
Micro Digital | 7,750 | 7,950 | 7,740 | -160 | -2.02% | 48.18K | 02:40:36 | ||
Milae Bioresources | 4,900 | 4,980 | 4,815 | -60 | -1.21% | 330.31K | 02:45:17 | ||
Mobase Electronics | 1,789 | 1,790 | 1,680 | +81 | +4.74% | 264.90K | 02:48:33 | ||
Model Solution | 14,110.00 | 14,170.00 | 14,040.00 | +70.00 | +0.50% | 4.57K | 02:30:30 | ||
Mohenz | 3,550 | 3,575 | 3,525 | +15 | +0.42% | 21.11K | 02:19:45 | ||
Moorim SP | 1,658 | 1,658 | 1,641 | +14 | +0.85% | 4.48K | 02:19:46 | ||
Motrex | 13,280 | 13,630 | 13,240 | +300 | +2.31% | 363.28K | 02:47:38 | ||
mPlus Corp | 10,370 | 10,380 | 10,240 | +220 | +2.17% | 32.97K | 02:19:55 | ||
MS Autotech | 4,445 | 4,500 | 4,400 | +55 | +1.25% | 131.21K | 02:45:03 | ||
MSC | 5,410 | 5,430 | 5,320 | +40 | +0.74% | 35.00K | 02:19:56 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
N2Tech Co Ltd | 639 | 651 | 634 | -1 | -0.16% | 107.61K | 02:16:32 | ||
Namu Tech | 2,165 | 2,200 | 2,105 | +65 | +3.10% | 242.21K | 02:46:51 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 658 | 668 | 649 | +9 | +1.39% | 35.31K | 02:40:00 | ||
Nanobrick | 2,110 | 2,135 | 2,065 | +25 | +1.20% | 55.19K | 02:47:33 | ||
Nanocms Co | 9,420 | 9,520 | 9,250 | +120 | +1.29% | 6.80K | 02:30:30 | ||
NanoEnTek | 3,275 | 3,275 | 3,210 | +65 | +2.02% | 32.90K | 02:18:38 | ||
NanoTim | 13,630.00 | 14,290.00 | 13,580.00 | +120.00 | +0.89% | 79.69K | 02:30:30 | ||
Nara Mold and Die | 5,100 | 5,150 | 5,060 | -10 | -0.20% | 22.04K | 02:19:54 | ||
Narae NanoTech | 6,560 | 6,600 | 6,400 | +220 | +3.47% | 92.67K | 02:30:22 | ||
Nature And Environment | 1,027 | 1,029 | 1,025 | +2 | +0.20% | 191.69K | 02:18:15 | ||
Nature Cell | 8,650 | 8,780 | 8,590 | -50 | -0.57% | 181.06K | 02:48:34 | ||
Ndfos | 4,195 | 4,275 | 4,160 | -50 | -1.18% | 71.56K | 02:18:33 | ||
Neo Cremar | 6,330 | 6,370 | 6,230 | 0 | 0.00% | 11.50K | 02:40:00 | ||
Neo Technical System | 3,325 | 3,340 | 3,300 | +15 | +0.45% | 14.21K | 02:16:34 | ||
Neofect | 1,176 | 1,187 | 1,173 | +4 | +0.34% | 20.45K | 02:30:26 | ||
Neontech Co | 3,095 | 3,095 | 3,000 | +80 | +2.65% | 180.35K | 02:48:07 | ||
Neooto | 10,140 | 10,250 | 9,810 | +370 | +3.79% | 51.93K | 02:19:30 | ||
NeoPharm | 25,800 | 25,850 | 24,100 | +1600 | +6.61% | 117.03K | 02:40:00 | ||
Neptune Co | 6,080 | 6,170 | 6,000 | +40 | +0.66% | 7.79K | 02:40:00 | ||
Neungyule Education | 4,750 | 4,760 | 4,610 | +155 | +3.37% | 65.56K | 02:40:00 | ||
Neuromeka | 34,800.00 | 35,000.00 | 33,650.00 | +1350.00 | +4.04% | 244.92K | 02:48:41 | ||
New Power Plasma | 5,560 | 5,650 | 5,440 | +140 | +2.58% | 279.69K | 02:44:01 | ||
NewTree | 8,870 | 8,950 | 8,760 | -30 | -0.34% | 17.56K | 02:45:44 | ||
Next Eye | 406 | 411 | 402 | +4 | +1.00% | 377.33K | 02:19:48 | ||
NexturnBioScience | 3,605 | 3,670 | 3,555 | +5 | +0.14% | 25.69K | 02:16:52 | ||
Nfc | 7,820 | 7,920 | 7,820 | -60 | -0.76% | 6.06K | 02:30:19 | ||
Nibec | 17,640 | 17,750 | 17,380 | +130 | +0.74% | 43.31K | 02:47:19 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,145.00 | 2,170.00 | 2,105.00 | +50.00 | +2.39% | 173.96K | 02:43:05 | ||
Nousbo | 1,602 | 1,609 | 1,593 | +3 | +0.19% | 47.09K | 02:48:35 | ||
Novarex | 9,680 | 9,790 | 9,650 | +100 | +1.04% | 31.27K | 02:30:30 | ||
Novatec | 19,660 | 19,700 | 19,080 | +650 | +3.42% | 41.61K | 02:30:30 | ||
NPK | 1,490 | 1,491 | 1,476 | +6 | +0.40% | 60.43K | 02:19:04 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,110 | 8,160 | 7,950 | +160 | +2.01% | 20.32K | 02:40:00 | ||
Nuin Tek | 760 | 769 | 757 | -5 | -0.65% | 67.07K | 02:40:00 | ||
Nuon | 358 | 372 | 353 | +2 | +0.56% | 180.55K | 02:19:56 | ||
Nuriplan | 1,430 | 1,448 | 1,405 | +5 | +0.35% | 25.34K | 02:19:26 | ||
Nuvotec | 546 | 550 | 540 | +4 | +0.74% | 116.34K | 02:19:04 | ||
NVH Korea | 2,495 | 2,510 | 2,470 | -5 | -0.20% | 37.21K | 02:16:59 | ||
Okong | 2,965 | 2,980 | 2,940 | +20 | +0.68% | 18.52K | 02:17:34 | ||
Olipass | 517 | 519 | 492 | +25 | +5.08% | 91.45K | 02:43:33 | ||
Omnisystem | 950 | 974 | 942 | +12 | +1.28% | 426.56K | 02:19:57 | ||
OneJoon | 15,930 | 15,970 | 15,710 | +360 | +2.31% | 35.67K | 02:46:56 | ||
Optipharm | 6,630 | 6,650 | 6,430 | +150 | +2.31% | 9.93K | 02:19:49 | ||
Optus Pharmaceutical | 6,230 | 6,290 | 6,060 | +190 | +3.15% | 250.33K | 02:47:27 | ||
Orient Precision Industries | 1,435 | 1,441 | 1,400 | +20 | +1.41% | 137.08K | 02:40:00 | ||
Oriental Precision & Eng | 3,525 | 3,540 | 3,360 | +135 | +3.98% | 494.58K | 02:45:02 | ||
Osang HealthCare | 16,780.00 | 17,130.00 | 16,710.00 | +30.00 | +0.18% | 35.32K | 02:49:05 | ||
Oscotec | 31,050 | 31,500 | 30,400 | -150 | -0.48% | 423.66K | 02:48:34 | ||
OSP | 4,500.00 | 4,500.00 | 4,405.00 | +30.00 | +0.67% | 13.36K | 02:40:00 | ||
Osteonic | 4,490 | 4,525 | 4,370 | +90 | +2.05% | 114.48K | 02:19:47 | ||
Outin Futures | 1,655 | 1,680 | 1,650 | -2 | -0.12% | 41.70K | 02:19:13 | ||
P H Tech Co | 15,470 | 15,560 | 15,250 | +310 | +2.04% | 51.50K | 02:46:32 | ||
Pan Star Enterprise | 669 | 669 | 654 | +15 | +2.29% | 75.35K | 02:19:53 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 4,540 | 4,575 | 4,465 | +75 | +1.68% | 275.36K | 02:19:44 | ||
Pangen Biotech | 5,680 | 5,700 | 5,600 | +20 | +0.35% | 2.21K | 02:19:48 | ||
Paratech | 2,225 | 2,225 | 2,150 | +65 | +3.01% | 60.70K | 02:40:00 | ||
Park Systems | 147,100 | 149,200 | 142,800 | +6700 | +4.77% | 40.44K | 02:44:36 | ||
Paseco | 8,850 | 8,870 | 8,750 | +20 | +0.23% | 42.99K | 02:46:33 | ||
Pavonine | 3,425 | 3,460 | 3,400 | 0 | 0.00% | 15.56K | 02:19:56 | ||
PCL | 1,205 | 1,231 | 1,204 | -2 | -0.17% | 63.46K | 02:42:04 | ||
Pemtron | 8,240.00 | 8,340.00 | 8,130.00 | +280.00 | +3.52% | 150.29K | 02:49:28 | ||
People & Tech | 40,400 | 40,450 | 39,200 | +1600 | +4.12% | 155.85K | 02:47:31 | ||
Peoplebio | 2,700 | 2,850 | 2,660 | -70 | -2.53% | 61.97K | 02:47:17 | ||
Peptron | 27,650 | 28,700 | 25,950 | +1250 | +4.73% | 483.35K | 02:49:47 | ||
PHA | 11,190 | 11,290 | 11,080 | -60 | -0.53% | 48.96K | 02:40:00 | ||
Pharma Reaserch Products | 115,500 | 118,400 | 112,300 | -2200 | -1.87% | 297.22K | 02:49:40 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,620 | 6,790 | 6,420 | -70 | -1.05% | 16.16K | 02:30:28 | ||
PhilEnergy | 26,850.00 | 28,300.00 | 26,650.00 | +550.00 | +2.09% | 1.09M | 02:49:35 | ||
Picogram | 3,730 | 3,785 | 3,710 | +5 | +0.13% | 27.42K | 02:42:07 | ||
PJ Electronics | 6,310 | 6,320 | 6,250 | +70 | +1.12% | 24.73K | 02:40:00 | ||
PJ Metal | 4,235 | 4,365 | 4,120 | -10 | -0.24% | 2.25M | 02:49:57 | ||
Plasmapp | 2,540.00 | 2,620.00 | 2,470.00 | -50.00 | -1.93% | 170.53K | 02:30:30 | ||
Plumb Fast | 3,285 | 3,300 | 3,265 | +10 | +0.31% | 28.59K | 02:42:43 | ||
PNC Tech | 6,040 | 6,040 | 5,770 | +210 | +3.60% | 102.09K | 02:47:00 | ||
Point Engineering | 2,065 | 2,190 | 2,000 | +50 | +2.48% | 392.78K | 02:19:52 | ||
Point Mobile | 9,920 | 12,000 | 9,540 | -1580 | -13.74% | 1.84M | 02:49:51 | ||
Polaris AI Pharma | 8,670 | 8,970 | 8,500 | +210 | +2.48% | 135.71K | 02:46:44 | ||
Polaris Uno | 691 | 705 | 682 | +10 | +1.47% | 581.35K | 02:40:00 | ||
Pond | 5,590.00 | 5,660.00 | 5,440.00 | +170.00 | +3.14% | 50.68K | 02:40:00 | ||
Posbank | 11,100.00 | 11,180.00 | 10,950.00 | +240.00 | +2.21% | 75.78K | 02:46:58 | ||
Posco M-Tech | 21,150 | 21,400 | 20,700 | +700 | +3.42% | 324.53K | 02:49:35 | ||
Powernet Technologies Corporation | 2,595 | 2,610 | 2,575 | +30 | +1.17% | 36.58K | 02:19:41 | ||
PPI Inc | 2,310 | 2,450 | 2,200 | +85 | +3.82% | 629.60K | 02:40:00 | ||
Precision Biosensor | 4,215 | 4,360 | 4,155 | +60 | +1.44% | 16.22K | 02:30:30 | ||
Prestige Biologics Co | 4,210 | 4,245 | 4,100 | +60 | +1.45% | 60.89K | 02:30:14 | ||
Pro2000 | 2,670 | 2,695 | 2,605 | +80 | +3.09% | 80.33K | 02:46:53 | ||
Protec Mems Tech | 5,880 | 5,940 | 5,550 | +340 | +6.14% | 77.58K | 02:40:00 | ||
Protia | 2,755 | 2,805 | 2,745 | -15 | -0.54% | 14.45K | 02:30:30 | ||
PS Tec | 3,700 | 3,735 | 3,620 | +65 | +1.79% | 24.15K | 02:19:02 | ||
Pumtech Korea | 27,000 | 27,450 | 26,550 | +100 | +0.37% | 30.00K | 02:48:34 | ||
Pungguk Ethanol | 11,780 | 11,950 | 11,650 | +130 | +1.12% | 32.85K | 02:44:05 | ||
Pungkang | 3,660 | 3,665 | 3,635 | +30 | +0.83% | 8.38K | 02:19:18 | ||
Quanta Matrix | 3,615 | 3,695 | 3,455 | -50 | -1.36% | 24.53K | 02:30:20 | ||
Quantumon | 1,300 | 1,394 | 1,270 | -14 | -1.07% | 180.25K | 02:49:03 | ||
Rainbow Robotics | 174,300 | 175,400 | 172,200 | +2200 | +1.28% | 109.52K | 02:46:46 | ||
Ranix Inc | 4,890 | 5,360 | 4,830 | +300 | +6.54% | 3.66M | 02:47:45 | ||
Raphas | 13,590 | 13,730 | 13,200 | +150 | +1.12% | 18.96K | 02:30:10 | ||
Ray | 13,660 | 13,940 | 13,650 | -60 | -0.44% | 130.57K | 02:42:43 | ||
Rayence | 8,550 | 8,610 | 8,500 | 0 | 0.00% | 6.03K | 02:19:30 | ||
Remed | 2,760 | 2,805 | 2,755 | -5 | -0.18% | 19.03K | 02:30:30 | ||
RF Materials | 8,390 | 8,390 | 8,050 | +370 | +4.61% | 29.57K | 02:48:41 | ||
RFHIC | 14,960 | 15,040 | 14,870 | +240 | +1.63% | 65.67K | 02:40:37 | ||
Robostar | 31,500 | 31,750 | 31,250 | +200 | +0.64% | 44.60K | 02:49:46 | ||
RP Bio lnc | 9,310.00 | 9,330.00 | 9,150.00 | +50.00 | +0.54% | 5.32K | 02:30:30 | ||
Russell | 2,660 | 2,675 | 2,590 | +65 | +2.50% | 78.83K | 02:40:00 | ||
S Biomedics | 44,150.00 | 44,150.00 | 36,650.00 | 0.00 | 0.00% | 0 | 23/04 | ||
S D | 37,000 | 37,900 | 35,850 | +750 | +2.07% | 145.02K | 02:44:34 | ||
S Polytech | 1,684 | 1,685 | 1,644 | +33 | +2.00% | 15.52K | 02:19:28 | ||
S&W | 4,625 | 4,710 | 4,275 | +345 | +8.06% | 227.40K | 02:43:05 | ||
S-Fuelcell | 13,900 | 13,950 | 13,150 | +250 | +1.83% | 11.90K | 02:44:25 | ||
Sae Dong | 1,389 | 1,398 | 1,364 | +26 | +1.91% | 118.31K | 02:46:17 | ||
Sam Chun Dang Pharm | 108,500 | 110,800 | 100,200 | +6800 | +6.69% | 1.15M | 02:48:11 | ||
Sam-A Pharm | 15,820 | 15,880 | 15,700 | -30 | -0.19% | 16.47K | 02:16:35 | ||
Sambo Corrugated Board | 10,370 | 10,400 | 10,310 | +40 | +0.39% | 16.42K | 02:19:00 | ||
Sambo Industrial | 755 | 766 | 753 | -5 | -0.66% | 364.64K | 02:40:00 | ||
Sambo Motors | 5,120 | 5,310 | 5,000 | +135 | +2.71% | 215.63K | 02:18:29 | ||
Samhyun | 32,500.00 | 33,250.00 | 32,300.00 | -200.00 | -0.61% | 71.93K | 02:40:00 | ||
Samhyun Steel | 5,110 | 5,120 | 5,070 | -20 | -0.39% | 12.46K | 02:17:53 | ||
Samjin | 4,770 | 4,795 | 4,705 | +35 | +0.74% | 6.40K | 02:19:58 | ||
Samkee Corp | 1,890 | 1,919 | 1,870 | +30 | +1.61% | 61.55K | 02:19:58 | ||
Samkee EV | 3,045.00 | 3,080.00 | 2,955.00 | +95.00 | +3.22% | 1.02M | 02:46:29 | ||
Sammok S-Form | 20,150 | 20,750 | 20,100 | -500 | -2.42% | 30.63K | 02:44:24 | ||
SAMPYO Cement | 2,895 | 2,945 | 2,880 | -10 | -0.34% | 90.73K | 02:40:10 | ||
Samryoong | 3,535 | 3,545 | 3,505 | +25 | +0.71% | 6.35K | 02:19:53 | ||
Samyang Optics | 1,756 | 1,800 | 1,749 | -3 | -0.17% | 320.73K | 02:49:05 | ||
Samyoung M Tek | 4,130 | 4,170 | 4,020 | +120 | +2.99% | 233.27K | 02:40:00 | ||
Samyoung S C Co | 4,085 | 4,280 | 4,000 | +45 | +1.11% | 27.49K | 02:49:36 | ||
Sang Bo | 1,771 | 1,803 | 1,767 | -10 | -0.56% | 887.10K | 02:47:42 | ||
Sang-A Frontec | 22,850 | 22,850 | 21,800 | +1100 | +5.06% | 126.69K | 02:49:31 | ||
Sangsangin Industry | 2,145 | 2,365 | 2,005 | -155 | -6.74% | 1.45M | 02:46:39 | ||
Sangshin Electronics | 3,930 | 3,965 | 3,835 | +95 | +2.48% | 76.12K | 02:48:21 | ||
Sanigen | 3,760.00 | 3,800.00 | 3,715.00 | +45.00 | +1.21% | 7.06K | 02:30:30 | ||
SBB Tech | 27,000.00 | 27,000.00 | 26,300.00 | +800.00 | +3.05% | 20.26K | 02:45:46 | ||
SCD | 1,504 | 1,515 | 1,491 | -1 | -0.07% | 35.93K | 02:49:17 | ||
InnoTherapy | 8,740 | 8,750 | 8,330 | +330 | +3.92% | 22.08K | 02:45:58 | ||
Scm Life | 2,630 | 2,660 | 2,590 | +5 | +0.19% | 33.90K | 02:30:09 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Se Gyung Hi Tech | 9,760 | 9,820 | 9,620 | +120 | +1.24% | 362.49K | 02:47:52 | ||
SeA Mechanics | 3,645.00 | 3,705.00 | 3,645.00 | 0.00 | 0.00% | 85.30K | 02:44:55 | ||
Sebitchem | 45,500.00 | 45,600.00 | 44,700.00 | +1350.00 | +3.06% | 9.40K | 02:41:27 | ||
Seegene | 22,200 | 22,350 | 22,050 | +100 | +0.45% | 138.26K | 02:45:14 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,680 | 8,190 | 7,150 | +610 | +8.63% | 4.92M | 02:49:59 | ||
Selvas Healthcare | 4,840 | 4,865 | 4,775 | +110 | +2.33% | 115.44K | 02:47:53 | ||
Semyung Electric Machinery | 4,125 | 4,200 | 3,850 | +125 | +3.13% | 4.05M | 02:49:53 | ||
Senko | 2,935 | 2,960 | 2,890 | +45 | +1.56% | 116.01K | 02:30:30 | ||
Seoam Machinery Industry | 4,390 | 4,510 | 4,260 | +140 | +3.29% | 28.54K | 02:19:34 | ||
Seoho Electric | 19,160 | 19,220 | 19,090 | -10 | -0.05% | 3.70K | 02:18:00 | ||
Seojeon Electric Machinery | 4,670 | 4,710 | 4,580 | +105 | +2.30% | 81.57K | 02:40:00 | ||
Seojin Automotive | 3,215 | 3,250 | 3,085 | +100 | +3.21% | 163.74K | 02:40:00 | ||
Seosan | 1,404 | 1,450 | 1,390 | -3 | -0.21% | 115.31K | 02:47:26 | ||
Seoul Pharma | 3,335 | 3,375 | 3,250 | +35 | +1.06% | 4.21K | 02:46:49 | ||
Seoyon Top Metal | 3,655 | 3,660 | 3,615 | +45 | +1.25% | 45.38K | 02:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review