| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,720.00 | 5,660.00 | 5,910.00 | 5,660.00 | +1.06% | 688.38K | 5,720.00+1.06% | 02:19:59 | |
033100 Cheryong Electric Co Ltd | 43,500.00 | 45,000.00 | 45,750.00 | 43,250.00 | -3.33% | 90.84K | 43,500.00-3.33% | 02:29:59 | |
051370 Interflex Co Ltd | 12,000.00 | 12,560.00 | 12,420.00 | 11,980.00 | -4.46% | 137.29K | 12,000.00-4.46% | 02:29:59 | |
441270 Fine M Tec Co Ltd | 9,580.00 | 10,040.00 | 10,070.00 | 9,460.00 | -4.58% | 338.85K | 9,580.00-4.58% | 02:29:59 | |
096630 S Connect Co Ltd | 745.00 | 772.00 | 778.00 | 735.00 | -3.50% | 566.1K | 745.00-3.50% | 02:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 26,050.00-1,350-4.93% |
351320 Nexa Dynamics | 1,269.00-7-0.55% |
054040 Korea Computer | 4,965.00-125-2.46% |
033100 Cheryong Electric | 43,500.00-1,500-3.33% |
051370 Interflex | 12,000.00-560-4.46% |
| Name | Price |
|---|---|
255440 YAS Co | 10,290.00-540-4.99% |
149950 Avatec | 9,440.00-580-5.79% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 320.00+23+7.74% |
052020 Stcube | 16,800.00-2,640-13.58% |