Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,220.00 | 7,220.00 | 7,270.00 | 7,080.00 | +0.28% | 573.45K | 7,220.00+0.28% | 02:49:59 | |
033100 Cheryong Electric Co Ltd | 52,900.00 | 52,900.00 | 53,200.00 | 51,200.00 | -1.12% | 204.45K | 52,900.00-1.12% | 02:49:59 | |
051370 Interflex Co Ltd | 10,200.00 | 10,200.00 | 10,270.00 | 9,750.00 | +2.72% | 86.31K | 10,200.00+2.72% | 02:49:59 | |
441270 Fine M Tec Co Ltd | 5,930.00 | 5,930.00 | 6,100.00 | 5,400.00 | +7.82% | 373.57K | 5,930.00+7.82% | 02:49:59 | |
096630 S Connect Co Ltd | 750.00 | 750.00 | 765.00 | 673.00 | +9.17% | 1.02M | 750.00+9.17% | 02:49:59 |
Name | Price |
---|---|
065680 Uju Electronics | 14,600.00+40+0.27% |
351320 Solution Advanced Tech | 1,505.00-38-2.46% |
054040 Korea Computer | 5,310.00-10-0.19% |
033100 Cheryong Electric | 52,900.00-600-1.12% |
051370 Interflex | 10,200.00+270+2.72% |
Name | Price |
---|---|
255440 YAS Co | 10,100.00-10-0.10% |
149950 Avatec | 11,280.00-20-0.18% |
106080 Hysonic | 4,950.00-510-9.34% |
115530 CNPlus | 505.00+71+16.36% |
052020 Stcube | 6,210.00+120+1.97% |