| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,770.00 | 7,540.00 | 7,820.00 | 7,600.00 | +3.05% | 959.23K | 7,770.00+3.05% | 01:29:59 | |
033100 Cheryong Electric Co Ltd | 47,650.00 | 43,650.00 | 47,650.00 | 44,400.00 | +9.16% | 495.76K | 47,650.00+9.16% | 01:29:59 | |
051370 Interflex Co Ltd | 12,250.00 | 11,760.00 | 12,360.00 | 12,000.00 | +4.17% | 261.5K | 12,250.00+4.17% | 01:29:59 | |
441270 Fine M Tec Co Ltd | 10,420.00 | 9,290.00 | 10,530.00 | 9,330.00 | +12.16% | 1.05M | 10,420.00+12.16% | 01:29:59 | |
096630 S Connect Co Ltd | 700.00 | 700.00 | 711.00 | 690.00 | 0.00% | 389.9K | 700.000.00% | 01:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 33,800.00+1,350+4.16% |
351320 Nexa Dynamics | 1,180.00+9+0.77% |
054040 Korea Computer | 4,800.00+60+1.27% |
033100 Cheryong Electric | 47,650.00+4,000+9.16% |
051370 Interflex | 12,250.00+490+4.17% |
| Name | Price |
|---|---|
255440 YAS Co | 10,350.00+120+1.17% |
149950 Avatec | 9,260.00+260+2.89% |
106080 KEM Tech | 614.00+11+1.82% |
115530 CNPlus | 299.00-3-0.99% |
052020 Stcube | 8,050.00+450+5.92% |