| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,970.00 | 6,030.00 | 6,090.00 | 5,890.00 | -1.00% | 180.62K | 5,970.00-1.00% | 21:14:23 | |
033100 Cheryong Electric Co Ltd | 88,600.00 | 91,500.00 | 93,800.00 | 85,700.00 | -3.17% | 920.73K | 88,600.00-3.17% | 21:16:33 | |
051370 Interflex Co Ltd | 13,650.00 | 13,260.00 | 13,710.00 | 13,450.00 | +2.94% | 91.2K | 13,650.00+2.94% | 21:14:42 | |
441270 Fine M Tec Co Ltd | 10,780.00 | 10,940.00 | 11,060.00 | 10,650.00 | -1.46% | 151.06K | 10,780.00-1.46% | 21:14:55 | |
096630 S Connect Co Ltd | 4,370.00 | 813.00 | 5,250.00 | 4,340.00 | +7.50% | 1.5M | 4,370.00+7.50% | 21:16:12 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,850.00-150-0.38% |
351320 Nexa Dynamics | 1,250.00-62-4.73% |
054040 Korea Computer | 5,650.00-30-0.53% |
033100 Cheryong Electric | 88,600.00-2,900-3.17% |
051370 Interflex | 13,650.00+390+2.94% |
| Name | Price |
|---|---|
255440 YAS Co | 12,130.00+450+3.85% |
149950 Avatec | 13,920.00+20+0.14% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 19,160.00+160+0.84% |