| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,530.00 | 5,530.00 | 6,000.00 | 5,420.00 | -8.29% | 1.72M | 5,530.00-8.29% | 02:29:59 | |
033100 Cheryong Electric Co Ltd | 54,700.00 | 54,700.00 | 55,400.00 | 52,100.00 | +6.84% | 469.27K | 54,700.00+6.84% | 02:29:59 | |
051370 Interflex Co Ltd | 7,290.00 | 7,290.00 | 7,540.00 | 7,240.00 | -0.55% | 87.15K | 7,290.00-0.55% | 02:29:59 | |
441270 Fine M Tec Co Ltd | 6,860.00 | 6,860.00 | 7,000.00 | 6,280.00 | +9.06% | 189.11K | 6,860.00+9.06% | 02:29:59 | |
096630 S Connect Co Ltd | 1,980.00 | 1,980.00 | 2,020.00 | 1,970.00 | -0.85% | 31.68K | 1,980.00-0.85% | 02:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 33,100.00+950+2.95% |
351320 Nexa Dynamics | 1,043.00-105-9.15% |
054040 Korea Computer | 4,845.00+135+2.87% |
033100 Cheryong Electric | 54,700.00+3,500+6.84% |
051370 Interflex | 7,290.00-40-0.55% |
| Name | Price |
|---|---|
255440 YAS Co | 7,630.00+370+5.10% |
149950 Avatec | 12,100.00+500+4.31% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,876.00-72-3.70% |
052020 Stcube | 8,750.00+110+1.27% |