Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bellock | 1,747.00 | 1,747.00 | 1,678.00 | +47.00 | +2.76% | 78.50K | 02:40:00 | ||
BFLabs | 5,440 | 6,050 | 5,400 | -530 | -8.88% | 248.49K | 02:40:00 | ||
Bridgetec | 7,630 | 7,840 | 7,620 | 0 | 0.00% | 69.40K | 02:49:27 | ||
Curocom | 457 | 465 | 450 | -6 | -1.30% | 433.90K | 02:19:40 | ||
Daishin Information | 1,110 | 1,144 | 1,100 | -35 | -3.06% | 358.56K | 02:46:26 | ||
Hansol Inticube | 1,577 | 1,620 | 1,577 | -24 | -1.50% | 25.68K | 02:19:52 | ||
Humax Holdings | 4,180 | 4,335 | 4,175 | -130 | -3.02% | 24.65K | 02:19:48 | ||
Icraft | 3,675 | 3,735 | 3,670 | -20 | -0.54% | 50.12K | 02:41:35 | ||
Insung Information | 3,715 | 3,810 | 3,705 | -75 | -1.98% | 1.03M | 02:45:57 | ||
Isaac Engineering Co | 13,520 | 13,900 | 13,440 | -580 | -4.11% | 527.87K | 02:49:52 | ||
ITCen | 6,360 | 7,400 | 6,140 | -2030 | -24.20% | 3.47M | 02:49:25 | ||
Korea Computer & Systems | 7,560 | 7,930 | 7,540 | -220 | -2.83% | 116.47K | 02:49:41 | ||
Korea Computer Terminal | 2,965 | 3,015 | 2,935 | -30 | -1.00% | 43.43K | 02:48:52 | ||
Logisys | 3,255 | 3,270 | 3,240 | -25 | -0.76% | 9.48K | 02:19:38 | ||
Openbase | 2,525 | 2,555 | 2,520 | -10 | -0.39% | 147.27K | 02:49:51 | ||
Plantynet | 2,350 | 2,400 | 2,350 | -50 | -2.08% | 35.19K | 02:43:36 | ||
Polaris AI | 2,270 | 2,450 | 2,225 | -75 | -3.20% | 5.42M | 02:48:05 | ||
RingNet | 6,610 | 6,890 | 6,560 | -110 | -1.64% | 213.61K | 02:42:06 | ||
S Net Systems | 5,490 | 5,700 | 5,390 | +80 | +1.48% | 183.36K | 02:49:48 | ||
SaltWare | 1,436 | 1,593 | 1,435 | -44 | -2.97% | 2.64M | 02:40:00 | ||
Sangsangin | 3,805 | 3,810 | 3,735 | +30 | +0.79% | 64.10K | 02:19:30 | ||
Softcen | 711 | 715 | 707 | 0 | 0.00% | 1.08M | 02:44:21 | ||
SsangYong Info & Communicat | 801 | 826 | 798 | -23 | -2.79% | 363.33K | 02:44:40 | ||
Suprema HQ | 7,530 | 7,570 | 7,450 | -10 | -0.13% | 48.50K | 02:42:05 | ||
Zungwon EN-Sys | 1,274 | 1,283 | 1,251 | +13 | +1.03% | 17.53K | 02:19:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review