Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,190 | 1,349 | 1,176 | -123 | -9.37% | 1.52M | 01:32:49 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
Atec | 15,240 | 15,460 | 15,130 | -90 | -0.59% | 71.89K | 01:12:25 | ||
Atec T& | 14,170 | 14,340 | 14,040 | -130 | -0.91% | 12.76K | 01:12:15 | ||
BioSmart | 5,030 | 5,340 | 4,540 | +525 | +11.65% | 19.98M | 01:12:47 | ||
Bixolon | 5,280 | 5,280 | 5,180 | +90 | +1.73% | 14.93K | 01:05:23 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cots Technology | 23,900.00 | 25,300.00 | 23,400.00 | -1100.00 | -4.40% | 258.02K | 01:32:43 | ||
Datasolution | 6,340 | 6,500 | 6,240 | +90 | +1.44% | 587.98K | 01:12:45 | ||
Digital Graphics | 2,320 | 2,335 | 2,265 | -5 | -0.22% | 1.78K | 00:55:35 | ||
Dilli Illustrate | 1,011 | 1,019 | 1,006 | -8 | -0.79% | 27.76K | 00:47:20 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
ECS Telecom | 3,305 | 3,330 | 3,290 | -5 | -0.15% | 19.45K | 01:11:42 | ||
Idp | 3,460 | 3,595 | 3,435 | +25 | +0.73% | 5.67K | 00:53:31 | ||
Kortek | 7,400 | 7,500 | 7,360 | -70 | -0.94% | 38.02K | 01:10:04 | ||
M2i | 7,180 | 7,350 | 7,150 | 0 | 0.00% | 24.62K | 01:29:39 | ||
Mgen Solutions | 2,095 | 2,245 | 2,055 | -5 | -0.24% | 1.22M | 01:11:11 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
Puloon Tech | 7,700 | 7,800 | 7,700 | -40 | -0.52% | 17.56K | 01:10:43 | ||
RN2 Tech | 3,920 | 3,960 | 3,770 | -20 | -0.51% | 100.53K | 01:11:08 | ||
SD System | 1,998 | 2,060 | 1,946 | 0 | 0.00% | 76.91K | 01:05:33 | ||
Smart Radar System | 12,680.00 | 12,870.00 | 12,420.00 | +110.00 | +0.88% | 137.28K | 01:31:52 | ||
Tovis | 18,210 | 18,380 | 17,560 | +660 | +3.76% | 165.54K | 01:12:25 | ||
Truen | 10,100.00 | 10,190.00 | 10,020.00 | 0.00 | 0.00% | 12.98K | 01:28:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review