| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,162.00 | 1,163.00 | 1,183.00 | 1,159.00 | -0.09% | 136.97K | 1,162.00-0.09% | 02:29:59 | |
408900 Studio Mir Co Ltd | 2,480.00 | 2,410.00 | 2,515.00 | 2,390.00 | +2.90% | 98.07K | 2,480.00+2.90% | 02:29:59 | |
035760 CJ ENM Co Ltd | 55,200.00 | 55,100.00 | 56,400.00 | 55,200.00 | +0.18% | 49.59K | 55,200.00+0.18% | 02:29:59 | |
058400 Korea New Network Corp | 725.00 | 734.00 | 738.00 | 723.00 | -1.23% | 420.57K | 725.00-1.23% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,162.00-1-0.09% |
035760 CJ ENM | 55,200.00+100+0.18% |
408900 Studio Mir | 2,480.00+70+2.90% |
122450 KX Innovation | 3,205.00-10-0.31% |
| Name | Price |
|---|---|
040300 YTN | 3,530.00+25+0.71% |
131100 TN Entertainment | 1,304.00+4+0.31% |
058400 Korea New Network | 725.00-9-1.23% |
033830 Taegu Broadcasting | 595.00-13-2.14% |
039340 Korea Business News | 4,950.00-20-0.40% |