| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,328.00 | 1,322.00 | 1,336.00 | 1,303.00 | +0.45% | 331.44K | 1,328.00+0.45% | 01:29:59 | |
408900 Studio Mir Co Ltd | 2,925.00 | 2,945.00 | 2,960.00 | 2,840.00 | -0.68% | 248.23K | 2,925.00-0.68% | 01:29:59 | |
035760 CJ ENM Co Ltd | 73,900.00 | 71,200.00 | 74,800.00 | 70,200.00 | +3.79% | 169.23K | 73,900.00+3.79% | 01:29:59 | |
058400 Korea New Network Corp | 702.00 | 701.00 | 703.00 | 698.00 | +0.14% | 241.32K | 702.00+0.14% | 01:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,328.00+6+0.45% |
035760 CJ ENM | 73,900.00+2,700+3.79% |
408900 Studio Mir | 2,925.00-20.00-0.68% |
122450 KX Innovation | 3,480.00+10+0.29% |
| Name | Price |
|---|---|
040300 YTN | 3,560.00-5-0.14% |
131100 TN Entertainment | 1,429.00+23+1.64% |
058400 Korea New Network | 702.00+1+0.14% |
033830 Taegu Broadcasting | 593.000.000.00% |
039340 Korea Business News | 5,420.00-120-2.17% |