| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,325.00 | 1,322.00 | 1,336.00 | 1,303.00 | +0.23% | 243.42K | 1,325.00+0.23% | 22:33:52 | |
408900 Studio Mir Co Ltd | 2,915.00 | 2,945.00 | 2,960.00 | 2,840.00 | -1.02% | 209.53K | 2,915.00-1.02% | 22:38:52 | |
035760 CJ ENM Co Ltd | 72,800.00 | 71,200.00 | 74,800.00 | 70,200.00 | +2.25% | 122.37K | 72,800.00+2.25% | 22:40:37 | |
058400 Korea New Network Corp | 701.00 | 701.00 | 701.00 | 698.00 | 0.00% | 141.29K | 701.000.00% | 22:38:18 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,325.00+3+0.23% |
035760 CJ ENM | 72,800.00+1,600+2.25% |
408900 Studio Mir | 2,915.00-30.00-1.02% |
122450 KX Innovation | 3,475.00+5+0.14% |
| Name | Price |
|---|---|
040300 YTN | 3,535.00-30-0.84% |
131100 TN Entertainment | 1,429.00+23+1.64% |
058400 Korea New Network | 701.000.000.00% |
033830 Taegu Broadcasting | 593.000.000.00% |
039340 Korea Business News | 5,360.00-180-3.25% |