| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,127.00 | 1,140.00 | 1,148.00 | 1,116.00 | -1.14% | 244.75K | 1,127.00-1.14% | 02:29:59 | |
408900 Studio Mir Co Ltd | 2,610.00 | 2,640.00 | 2,705.00 | 2,550.00 | -1.14% | 1.05M | 2,610.00-1.14% | 02:29:59 | |
035760 CJ ENM Co Ltd | 54,200.00 | 54,100.00 | 54,900.00 | 54,100.00 | +0.18% | 34.39K | 54,200.00+0.18% | 02:29:59 | |
058400 Korea New Network Corp | 719.00 | 713.00 | 733.00 | 715.00 | +0.84% | 390.82K | 719.00+0.84% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,127.00-13-1.14% |
035760 CJ ENM | 54,200.00+100+0.18% |
408900 Studio Mir | 2,610.00-30-1.14% |
122450 KX Innovation | 3,235.00+45+1.41% |
| Name | Price |
|---|---|
040300 YTN | 3,485.00+15+0.43% |
131100 TN Entertainment | 1,294.00+1+0.08% |
058400 Korea New Network | 719.00+6+0.84% |
033830 Taegu Broadcasting | 598.00-1-0.17% |
039340 Korea Business News | 4,955.00+10+0.20% |