| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,512.00 | 1,538.00 | 1,592.00 | 1,480.00 | -1.69% | 871.39K | 1,512.00-1.69% | 02:29:59 | |
408900 Studio Mir Co Ltd | 1,117.00 | 1,159.00 | 1,177.00 | 1,098.00 | -3.62% | 93.32K | 1,117.00-3.62% | 02:29:59 | |
035760 CJ ENM Co Ltd | 31,200.00 | 32,950.00 | 33,400.00 | 31,150.00 | -5.31% | 112.34K | 31,200.00-5.31% | 02:29:59 | |
058400 Korea New Network Corp | 552.00 | 564.00 | 579.00 | 545.00 | -2.13% | 193.51K | 552.00-2.13% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,512.00-26-1.69% |
035760 CJ ENM | 31,200.00-1,750-5.31% |
408900 Studio Mir | 1,117.00-42-3.62% |
122450 KX Innovation | 2,600.00+5+0.19% |
| Name | Price |
|---|---|
040300 YTN | 2,050.00-10-0.49% |
131100 TN Entertainment | 702.00-3-0.43% |
058400 Korea New Network | 552.00-12-2.13% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,610.00-10-0.22% |