| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 30/04 | |
048550 SM Culture & Contents Co Ltd | 1,140.00 | 1,151.00 | 1,170.00 | 1,140.00 | -0.96% | 172.04K | 1,140.00-0.96% | 30/04 | |
408900 Studio Mir Co Ltd | 2,640.00 | 2,535.00 | 3,295.00 | 2,640.00 | +4.14% | 12.21M | 2,640.00+4.14% | 30/04 | |
035760 CJ ENM Co Ltd | 54,100.00 | 55,400.00 | 56,000.00 | 54,100.00 | -2.35% | 71.36K | 54,100.00-2.35% | 30/04 | |
058400 Korea New Network Corp | 713.00 | 719.00 | 720.00 | 710.00 | -0.83% | 198.18K | 713.00-0.83% | 30/04 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,140.00-11-0.96% |
035760 CJ ENM | 54,100.00-1,300-2.35% |
408900 Studio Mir | 2,640.00+105+4.14% |
122450 KX Innovation | 3,190.00-45-1.39% |
| Name | Price |
|---|---|
040300 YTN | 3,470.00-5-0.14% |
131100 TN Entertainment | 1,293.00+6+0.47% |
058400 Korea New Network | 713.00-6-0.83% |
033830 Taegu Broadcasting | 599.00+3+0.50% |
039340 Korea Business News | 4,945.00-35-0.70% |