| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,138.00 | 1,145.00 | 1,110.00 | -0.70% | 103K | 1,130.00-0.70% | 27/03 | |
408900 Studio Mir Co Ltd | 2,280.00 | 2,265.00 | 2,285.00 | 2,220.00 | +0.66% | 42.25K | 2,280.00+0.66% | 27/03 | |
035760 CJ ENM Co Ltd | 59,300.00 | 59,300.00 | 59,700.00 | 58,300.00 | 0.00% | 32.73K | 59,300.000.00% | 27/03 | |
058400 Korea New Network Corp | 738.00 | 738.00 | 742.00 | 722.00 | 0.00% | 190.78K | 738.000.00% | 27/03 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,130.00-8-0.70% |
035760 CJ ENM | 59,300.000.000.00% |
408900 Studio Mir | 2,280.00+15+0.66% |
122450 KX Innovation | 3,295.00+135+4.27% |
| Name | Price |
|---|---|
040300 YTN | 3,130.00-65-2.03% |
131100 TN Entertainment | 1,273.00-7-0.55% |
058400 Korea New Network | 738.000.000.00% |
033830 Taegu Broadcasting | 604.00-1-0.17% |
039340 Korea Business News | 5,010.00+10+0.20% |