KOSPI 200 Futures - Sep 22

282.85
-1.90(-0.67%)
  • Prev. Close:
    284.75
  • Bid/Ask:
    282.60/283.10
  • Day's Range:
    280.00 - 285.70

KOSPI 200 Futures Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
282.85282.90285.70280.00-0.67%
284.75287.00289.15283.55387.46K+0.62%
283.00287.80289.75281.35535.20K-2.62%
290.60290.40291.45287.45389.40K+0.10%
290.30293.35294.35289.65375.83K-2.53%
297.85301.50302.00296.80271.22K-1.06%
301.05301.10302.20299.35280.86K-1.10%
304.40305.35306.40304.05263.59K-1.02%
307.55308.95310.35307.15233.62K+0.21%
306.90309.30310.10305.90234.01K-0.32%
307.90308.10309.35307.00264.31K-1.12%
311.40314.00314.15310.75261.04K-0.42%
312.70310.20314.30309.25380.12K-2.34%
320.20315.45320.20314.65284.82K+3.59%
309.10310.55310.80308.10181.89K+0.26%
308.30310.40310.50306.20260.94K-1.47%
312.90313.15314.80311.35247.87K+0.26%
312.10312.85315.25311.15269.77K-0.56%
313.85315.70315.85311.15298.98K-0.21%
314.50317.10317.85314.05320.45K-2.02%
321.00316.30323.10315.90291.85K+0.49%
319.45317.50319.60316.95220.17K+1.19%
Highest: 323.10Lowest: 280.00Difference: 43.10Average: 305.12Change %: -10.41
  • Moon Jae In ruined Korean economy
    0
    • I think the market will increase today.
      0
      • Did the CFTC ban Americans from trading this ? Interactive Brokers is saying there are nowregulatory restrictions and I can't place a trade. But I can't find any information about this.
        0
        • l.m
          0
          • Why a top Wall Street quant sees S&P 500 taking back all its losses by year’s end. The story can be found on MarketWatch
            0
            • i9
              0
          • Dead cross
            0
            • is so dead now
              0
              • nn
                0
            • North k bought puts
              0
              • How much positive u r all .but to see Nifty 300 - Above and bank nifty 900 Above .and pls don't go for long . wait market moves but never see a recovery.
                0
                • Kospi is so dead now
                  0