KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

72.38

+0.91(+1.27%)

Closed·04:59:59

Day's Range

71.48

73.03

52 wk Range

50.21

75.76

KL Technology Companies

Explore the complete list of KL Technology companies with real-time updates. This page provides a comprehensive overview of all KL Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Technology holdings and analyze individual stocks with ease

						Upside
JCY Int	0.380	0.385	0.370	+1.33%	3.74M	aa.aa	04:59:59
Arb	0.025	0.025	0.025	0.00%	55K	aa.aa	04:59:59
Censof	0.185	0.185	0.185	+2.78%	450.5K	aa.aa	04:59:59
Cuscapi Berhad	0.090	0.090	0.080	+5.88%	251.9K	aa.aa	04:59:59
Dataprep	0.090	0.090	0.085	+5.88%	102.1K	aa.aa	04:59:59
Dagang Nexchange	0.440	0.460	0.430	+2.33%	41.43M	aa.aa	04:59:59
D O Green Tech	0.325	0.335	0.315	+1.56%	3.89M	aa.aa	04:59:59
NexG Bhd	0.250	0.255	0.240	+4.17%	3.11M	aa.aa	04:59:59
ECS ICT	1.670	1.730	1.670	-2.91%	1.72M	aa.aa	04:59:59
Excel Force MSC	0.155	0.155	0.155	0.00%	68.8K	aa.aa	04:59:59
Frontken Corp	4.900	4.950	4.800	+2.30%	3.56M	aa.aa	04:59:59
FSBM	0.215	0.215	0.210	+2.38%	9.96M	aa.aa	04:59:59
Globetronics Tech	0.255	0.265	0.225	+10.87%	1.88M	aa.aa	04:59:59
HeiTech Padu	1.290	1.300	1.260	0.00%	377.2K	aa.aa	08/07
Inari Amertron	2.230	2.250	2.180	+2.29%	8.6M	aa.aa	04:59:59
Industronics	0.030	0.030	0.020	+20.00%	703.5K	aa.aa	04:59:59
KESM Industries	4.03	4.09	3.92	+2.28%	31.4K	aa.aa	04:59:59
Key ASIC	0.030	0.030	0.025	0.00%	322.4K	aa.aa	04:59:59
Mesiniaga	1.140	1.140	1.140	0.00%	0	aa.aa	24/06
Malaysian Pacific Ind	46.26	46.70	45.60	+1.23%	431.3K	aa.aa	04:59:59
Zetrix AI Bhd	0.725	0.750	0.725	-3.33%	80.34M	aa.aa	04:59:59
Notion Vtec	0.500	0.505	0.485	+1.01%	2.84M	aa.aa	04:59:59
Omesti	0.070	0.070	0.065	-6.67%	4.43M	aa.aa	04:59:59
Aimax	0.010	0.010	0.005	0.00%	2.57M	aa.aa	04:59:59
Pentamaster Corp	4.60	4.68	4.55	+1.32%	3.77M	aa.aa	04:59:59
Theta Edge	0.525	0.535	0.525	-1.87%	110.5K	aa.aa	04:59:59
Unisem M	4.610	4.700	4.470	+3.36%	2.73M	aa.aa	04:59:59
ViTrox Corp	7.54	7.65	7.46	+1.21%	2.32M	aa.aa	04:59:59
Willowglen MSC	0.295	0.295	0.295	-1.67%	400K	aa.aa	04:59:59
Edaran Bhd	1.150	1.150	1.100	-0.86%	20.1K	aa.aa	06/07
Turiya Bhd	0.220	0.225	0.190	+18.92%	226K	aa.aa	04:59:59
JHM Consolidation Bhd	0.370	0.375	0.355	+4.23%	665.8K	aa.aa	04:59:59
Awanbiru Technology Bhd	0.240	0.240	0.230	+2.13%	79K	aa.aa	04:59:59
MMS Ventures Bhd	0.285	0.285	0.280	-3.39%	60.1K	aa.aa	08/07
Digistar	0.035	0.035	0.035	-12.50%	6.6K	aa.aa	04:59:59
Elsoft Research	0.205	0.210	0.195	+5.13%	494.4K	aa.aa	04:59:59
Genetec Tech	0.305	0.310	0.300	+1.67%	4.96M	aa.aa	04:59:59
Microlink Solutions	0.050	0.050	0.040	0.00%	20.79M	aa.aa	04:59:59
OpenSys M	0.300	0.305	0.300	0.00%	39.4K	aa.aa	04:59:59
JF Tech	0.610	0.620	0.595	+2.52%	1.03M	aa.aa	04:59:59
MI Technovation	4.820	4.850	4.600	+4.10%	2.11M	aa.aa	04:59:59
Revenue Group	0.065	0.065	0.060	+8.33%	2.1K	aa.aa	04:59:59
Greatech Technology	2.430	2.500	2.410	-0.82%	3.49M	aa.aa	04:59:59
Uwc	6.40	6.49	6.25	+1.59%	3.16M	aa.aa	04:59:59
CTOS Digital Bhd	0.68	0.69	0.67	+1.48%	1.79M	aa.aa	04:59:59
Cnergenz Bhd	0.600	0.605	0.595	0.00%	37.5K	aa.aa	04:59:59
Agmo Holdings Bhd	0.305	0.310	0.300	-1.61%	392.7K	aa.aa	04:59:59
Infoline Tec Bhd	0.330	0.330	0.315	+3.13%	113.5K	aa.aa	04:59:59
LGMS Bhd	0.43	0.44	0.43	0.00%	814.5K	aa.aa	04:59:59
SNS Network Tech Bhd	0.480	0.490	0.475	+1.05%	3.94M	aa.aa	04:59:59
Itmax System Bhd	4.80	4.82	4.74	+1.05%	2.75M	aa.aa	04:59:59
Autocount Dotcom Bhd	0.590	0.600	0.590	-0.84%	58K	aa.aa	04:59:59
Cloudpoint Tech Bhd	0.420	0.430	0.420	-1.18%	672.1K	aa.aa	04:59:59
Skyechip Bhd	3.00	3.03	2.95	+2.74%	6.78M	aa.aa	04:59:59

US 30

52,510.00

+161.9

+0.31%

US 500

7,534.70

+52.1

+0.70%

Dow Jones

52,511.36

+162.97

+0.31%

S&P 500

7,534.67

+51.96

+0.69%

Nasdaq

26,126.71

+256.06

+0.99%

S&P 500 VIX

15.99

-0.91

-5.38%

Dollar Index

100.677

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.16	-0.96%	73.19M
MU	1,017.63	+7.25%	24.16M
AAPL	314.95	+0.50%	22.62M
TSLA	403.35	+2.36%	19.34M
AMD	551.60	+6.61%	15.52M
META	612.86	+1.61%	12.50M
SNDK	1,886.77	+9.24%	7.20M

Name	Last	Chg. %	Vol.
LITE	788.07	+11.45%	3.35M
ARM	333.06	+10.93%	4.56M
SNDK	1,886.77	+9.24%	7.20M
ALAB	427.65	+8.77%	1.88M
NCLH	19.88	+7.63%	7.82M
LRCX	357.09	+7.19%	6.55M
ON	100.54	+7.20%	6.74M

Name	Last	Chg. %	Vol.
PSKY	9.30	-4.67%	11.79M
APA	33.58	-4.21%	1.76M
COST	913.00	-4.21%	2.40M
PLTR	127.30	-3.72%	22.45M
DXCM	71.38	-3.62%	1.38M
MCK	788.88	-3.64%	400.20K
ICE	132.28	-3.56%	1.30M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,017.63	+7.25%	24.16M
NVDA	202.16	-0.96%	73.19M
SPCX	150.71	+1.63%	26.80M
SNDK	1,886.77	+9.24%	7.20M
INTC	112.74	+2.27%	60.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	138.27	+72.72%	238.82
A Aaaaaaaaa	138.27	+72.72%	238.82
Aa A Aaaa Aa A	51.36	+69.15%	86.88
Aaaaa Aaa	51.36	+69.15%	86.88
A Aa A	43.38	+64.32%	71.28
Aaaaaaaa Aaaaaa	43.38	+64.32%	71.28
Aaaaaaaaaa Aa	220.95	+63.16%	360.50

Name	Last	Upside	Fair Value
Aaaaaaa A	138.27	+72.72%	238.82
A Aaaaaaaaa	138.27	+72.72%	238.82
Aa A Aaaa Aa A	51.36	+69.15%	86.88
Aaaaa Aaa	51.36	+69.15%	86.88
A Aa A	43.38	+64.32%	71.28
Aaaaaaaa Aaaaaa	43.38	+64.32%	71.28
Aaaaaaaaaa Aa	220.95	+63.16%	360.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this Strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Companies

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks