KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

60.69

+1.39(+2.34%)

Closed·04:59:59

Day's Range

59.33

60.73

52 wk Range

43.81

64.55

KL Technology Companies

Explore the complete list of KL Technology companies with real-time updates. This page provides a comprehensive overview of all KL Technology components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KL Technology holdings and analyze individual stocks with ease

						Upside
JCY Int	0.340	0.350	0.340	0.00%	2.63M	aa.aa	04:59:59
Arb	0.025	0.025	0.020	0.00%	87.9K	aa.aa	04:59:59
Censof	0.185	0.185	0.175	+2.78%	244.4K	aa.aa	04:59:59
Cuscapi Berhad	0.090	0.090	0.090	0.00%	1.26M	aa.aa	04:59:59
Dataprep	0.080	0.080	0.075	0.00%	867.3K	aa.aa	04:59:59
Dagang Nexchange	0.330	0.330	0.310	+6.45%	22.01M	aa.aa	04:59:59
D O Green Tech	0.500	0.515	0.495	0.00%	8.2M	aa.aa	04:59:59
NexG Bhd	0.305	0.305	0.265	+15.09%	39.25M	aa.aa	04:59:59
ECS ICT	5.180	5.180	4.960	+4.44%	491.6K	aa.aa	04:59:59
Excel Force MSC	0.160	0.160	0.160	0.00%	224.2K	aa.aa	04:59:59
Frontken Corp	4.300	4.360	4.280	+0.47%	7.09M	aa.aa	04:59:59
FSBM	0.220	0.225	0.215	+2.33%	5.48M	aa.aa	04:59:59
Globetronics Tech	0.290	0.295	0.285	0.00%	2.38M	aa.aa	04:59:59
HeiTech Padu	1.460	1.470	1.430	-0.68%	197.6K	aa.aa	04:59:59
Inari Amertron	1.820	1.830	1.760	+2.82%	45.51M	aa.aa	04:59:59
Industronics	0.030	0.030	0.030	+20.00%	130.5K	aa.aa	04:59:59
KESM Industries	3.26	3.30	3.10	+3.49%	98.3K	aa.aa	04:59:59
Key ASIC	0.025	0.030	0.025	0.00%	648.9K	aa.aa	04:59:59
Mesiniaga	1.210	1.210	1.200	0.00%	2.5K	aa.aa	15/04
Malaysian Pacific Ind	36.60	36.70	34.00	+7.02%	599.8K	aa.aa	04:59:59
Zetrix AI Bhd	0.895	0.900	0.855	+4.68%	181.2M	aa.aa	04:59:59
Notion Vtec	0.440	0.450	0.435	+1.15%	7.87M	aa.aa	04:59:59
Omesti	0.075	0.075	0.070	+7.14%	215K	aa.aa	04:59:59
Hong Seng Consolidated Bhd	0.010	0.010	0.005	+100.00%	941.2K	aa.aa	04:59:59
Pentamaster Corp	3.89	3.92	3.80	+1.04%	1.8M	aa.aa	04:59:59
Theta Edge	0.625	0.665	0.620	-3.85%	608.6K	aa.aa	04:59:59
Unisem M	3.090	3.180	3.060	+1.31%	1.21M	aa.aa	04:59:59
ViTrox Corp	4.93	4.99	4.88	+0.82%	3.04M	aa.aa	04:59:59
Willowglen MSC	0.300	0.305	0.300	-1.64%	77K	aa.aa	04:59:59
Edaran Bhd	1.290	1.290	1.280	0.00%	12.3K	aa.aa	04:59:59
Turiya Bhd	0.180	0.190	0.180	-5.26%	126K	aa.aa	04:59:59
JHM Consolidation Bhd	0.325	0.335	0.320	0.00%	871.9K	aa.aa	04:59:59
Awanbiru Technology Bhd	0.265	0.275	0.265	+1.92%	177.5K	aa.aa	04:59:59
MMS Ventures Bhd	0.315	0.320	0.295	+5.00%	1.12M	aa.aa	04:59:59
Digistar	0.045	0.045	0.035	+12.50%	498.3K	aa.aa	04:59:59
Elsoft Research	0.245	0.250	0.245	-2.00%	237.6K	aa.aa	04:59:59
Genetec Tech	0.235	0.240	0.230	-2.08%	5.92M	aa.aa	04:59:59
Microlink Solutions	0.080	0.080	0.080	0.00%	204K	aa.aa	04:59:59
OpenSys M	0.310	0.310	0.300	0.00%	241.9K	aa.aa	04:59:59
JF Tech	0.510	0.520	0.505	+0.99%	903.9K	aa.aa	04:59:59
MI Technovation	3.210	3.290	3.180	+0.31%	2.42M	aa.aa	04:59:59
Revenue Group	0.050	0.050	0.050	0.00%	15K	aa.aa	04:59:59
Greatech Technology	2.240	2.300	2.200	+0.90%	9.02M	aa.aa	04:59:59
Uwc	4.78	4.85	4.56	+5.05%	9.57M	aa.aa	04:59:59
CTOS Digital Bhd	0.67	0.69	0.66	0.00%	3.73M	aa.aa	04:59:59
Cnergenz Bhd	0.395	0.400	0.390	+2.60%	185.8K	aa.aa	04:59:59
Infoline Tec Bhd	0.360	0.400	0.340	-12.20%	871K	aa.aa	04:59:59
LGMS Bhd	0.54	0.55	0.52	+3.85%	1.16M	aa.aa	04:59:59
SNS Network Tech Bhd	0.480	0.490	0.475	+1.05%	6.3M	aa.aa	04:59:59
Itmax System Bhd	4.80	4.92	4.73	-2.44%	2.3M	aa.aa	04:59:59
Autocount Dotcom Bhd	0.635	0.640	0.625	+0.79%	161.5K	aa.aa	04:59:59
Cloudpoint Tech Bhd	0.555	0.560	0.525	+6.73%	6.77M	aa.aa	04:59:59

US 30

49,385.90

-56.8

-0.11%

US 500

7,096.90

-12.3

-0.17%

Dow Jones

49,390.36

-52.20

-0.11%

S&P 500

7,097.12

-12.02

-0.17%

Nasdaq

24,397.68

-6.71

-0.03%

S&P 500 VIX

19.71

+0.84

+4.45%

Dollar Index

98.16

+0.253

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.13	-0.46%	40.72M
TSLA	391.15	-0.34%	22.15M
AMZN	252.34	+1.64%	18.31M
AMD	282.15	+2.62%	16.16M
UNH	347.72	+7.49%	14.73M
MSFT	425.01	+1.66%	11.38M
MU	444.44	-0.89%	11.31M

Name	Last	Chg. %	Vol.
DHI	164.59	+7.34%	2.51M
UNH	347.72	+7.49%	14.73M
HPQ	21.08	+7.58%	9.07M
NTRS	168.27	+5.84%	740.52K
NTAP	113.04	+5.85%	863.91K
ZS	142.25	+5.52%	1.35M
HUM	220.26	+4.72%	1.34M

Name	Last	Chg. %	Vol.
FMC	15.93	-8.18%	1.27M
TSCO	41.04	-8.41%	11.25M
NOC	618.87	-5.80%	553.37K
GE	286.12	-5.76%	5.74M
TDG	1,215.55	-4.63%	195.86K
PRU	97.89	-4.59%	1.59M
CCL	27.71	-4.48%	10.48M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.15	-0.34%	22.15M
NVDA	201.13	-0.46%	40.72M
AMZN	252.34	+1.64%	18.31M
UNH	347.72	+7.49%	14.73M
AAPL	267.81	-1.92%	14.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	64.02	+71.16%	109.58
Aaaa Aaa	64.02	+71.16%	109.58
Aaaaaaaaaaaaaaa	250.11	+62.60%	406.68
Aaaaaaaa	250.11	+62.60%	406.68
Aaaa A Aaaaaa Aa Aaa	48.28	+58.57%	76.56
Aa Aa Aa	48.28	+58.57%	76.56
Aaa Aaa Aaaa	197.10	+58.19%	311.79

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	64.02	+71.16%	109.58
Aaaa Aaa	64.02	+71.16%	109.58
Aaaaaaaaaaaaaaa	250.11	+62.60%	406.68
Aaaaaaaa	250.11	+62.60%	406.68
Aaaa A Aaaaaa Aa Aaa	48.28	+58.57%	76.56
Aa Aa Aa	48.28	+58.57%	76.56
Aaa Aaa Aaaa	197.10	+58.19%	311.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+445.2%

S&P 500 Energy

+44.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+523.1%

S&P 500 Financials

+162.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1582.7%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.5%

Russell 1000

+180.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.2%

S&P 500 Health Care

+116.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Companies

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks