Breaking News

KL Technology (KLTE)

Kuala Lumpur

Add to/Remove from Watchlist Add to Watchlist

62.78 -1.11 -1.74%

04:59:00 - Closed. Currency in MYR ( Disclaimer )

Type: Index

Market: Malaysia

# Components: 49

Volume: 333,125,400
Open: 63.75
Day's Range: 62.20 - 63.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KL Technology Components

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Arb	0.035	0.040	0.035	-0.005	-12.50%	1.93M	03:24:34
Awanbiru Technology Bhd	0.220	0.240	0.150	-0.100	-31.25%	64.94M	04:59:14
Censof	0.245	0.255	0.235	-0.005	-2.00%	2.78M	04:59:11
Cnergenz Bhd	0.560	0.570	0.550	-0.010	-1.75%	198.00K	04:31:22
CTOS Digital Bhd	1.33	1.36	1.32	-0.01	-0.75%	6.32M	04:57:09
Cuscapi Berhad	0.205	0.205	0.195	0.000	0.00%	13.50M	04:56:57
D O Green Tech	2.980	3.080	2.920	-0.100	-3.25%	2.54M	04:59:50
Dagang Nexchange	0.390	0.405	0.380	-0.010	-2.50%	44.68M	04:59:54
Dataprep	0.120	0.125	0.120	0.000	0.00%	1.71M	04:54:30
Datasonic	0.435	0.440	0.435	-0.005	-1.14%	1.23M	04:54:01
Digistar	0.065	0.065	0.060	0.000	0.00%	89.60K	18/04
ECS ICT	2.460	2.550	2.400	-0.040	-1.60%	941.40K	04:55:36
Edaran Bhd	1.140	1.190	1.130	-0.030	-2.56%	628.20K	04:56:14
Elsoft Research	0.540	0.560	0.535	-0.020	-3.57%	279.50K	04:43:38
Excel Force MSC	0.350	0.355	0.345	-0.005	-1.41%	939.00K	04:59:56
Frontken Corp	3.820	3.850	3.620	-0.050	-1.29%	13.44M	04:51:06
FSBM	0.330	0.350	0.320	-0.010	-2.94%	2.28M	04:44:44
Genetec Tech	1.850	1.890	1.830	-0.040	-2.12%	3.25M	04:57:03
GHL Systems	0.685	0.740	0.675	-0.050	-6.80%	6.68M	04:58:48
Globetronics Tech	1.230	1.300	1.220	-0.070	-5.38%	4.90M	04:44:53
Greatech Technology	4.440	4.510	4.410	-0.040	-0.89%	590.40K	04:43:00
HeiTech Padu	2.140	2.350	2.080	-0.160	-6.96%	3.79M	04:59:58
Hong Seng Consolidated Bhd	0.015	0.015	0.010	+0.005	+50.00%	6.18M	04:50:00
Inari Amertron	3.050	3.180	3.020	-0.130	-4.09%	25.71M	04:56:32
Industronics	0.045	0.050	0.045	0.000	0.00%	5.77M	04:44:59
Itmax System Bhd	2.19	2.23	2.17	-0.03	-1.35%	1.88M	04:44:54
JCY Int	0.250	0.260	0.245	-0.010	-3.85%	5.77M	04:56:36
JF Tech	0.850	0.875	0.840	-0.015	-1.73%	1.30M	04:36:59
JHM Consolidation Bhd	0.555	0.570	0.550	-0.010	-1.77%	3.20M	04:58:42
KESM Industries	6.12	6.30	6.12	-0.05	-0.81%	17.70K	04:58:54
Key ASIC	0.050	0.050	0.050	0.000	0.00%	31.20K	18/04
Malaysian Pacific Ind	31.04	31.10	30.88	+0.18	+0.58%	192.80K	04:40:38
Mesiniaga	1.480	1.480	1.480	+0.010	+0.68%	5.00K	03:05:01
MI Technovation	1.790	1.840	1.780	-0.050	-2.72%	883.40K	04:54:21
Microlink Solutions	0.275	0.300	0.275	-0.030	-9.84%	8.70M	04:53:21
MMS Ventures Bhd	0.500	0.510	0.495	-0.010	-1.96%	878.20K	04:54:55
MY EG Services	0.770	0.780	0.770	-0.010	-1.28%	66.22M	04:58:37
Notion Vtec	0.495	0.515	0.470	-0.020	-3.88%	7.78M	04:43:33
Omesti	0.145	0.150	0.145	-0.010	-6.45%	768.50K	04:08:05
OpenSys M	0.365	0.370	0.355	-0.005	-1.35%	1.48M	04:54:36
Pentamaster Corp	4.26	4.30	4.22	-0.07	-1.62%	1.31M	04:50:00
Revenue Group	0.185	0.190	0.185	-0.005	-2.63%	2.86M	04:31:12
Theta Edge	1.530	1.690	1.520	-0.140	-8.38%	6.44M	04:59:02
Trive Property Group	0.055	0.055	0.050	0.000	0.00%	248.40K	03:57:33
Turiya Bhd	0.340	0.370	0.320	-0.020	-5.56%	4.07M	04:53:15
Unisem M	3.500	3.550	3.400	-0.030	-0.85%	1.47M	04:51:55
Uwc	2.93	3.02	2.91	-0.06	-2.01%	604.60K	04:56:29
ViTrox Corp	7.74	7.75	7.70	0.00	0.00%	380.80K	04:44:30
Willowglen MSC	0.360	0.375	0.360	0.000	0.00%	775.10K	04:27:12

My Sentiments

What is your sentiment on KL Technology?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

KL Technology Discussions

Write your thoughts about KL Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hasby Mustafa Jun 13, 2021 3:52AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

monitor overall tech movement.

0 1

Report

M Nizab Pawan Apr 05, 2020 10:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the function of KL technology indices?

2 1

Report

Chen Yong Gie Apr 05, 2020 10:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

index of all malaysia tech stock..all the tech stock average value

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206007200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206007200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206007200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206007200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210218021">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210218021" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210218021" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210218021">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
S&P 500	4,967.23	-43.89	-0.88%
Nasdaq	15,282.01	-319.49	-2.05%
S&P 500 VIX	18.71	+0.71	+3.94%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
US Soybeans	1,150.50	+15.50	+1.37%

U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
U.S. 5Y	4.672	0.016	0.34%
U.S. 3M	5.411	+0.014	+0.27%
US 10Y T-Note	107.84	+0.14	+0.13%
Euro Bund	131.04	-0.17	-0.13%
10-2 Yield Spread	-35.57	-0.87	2.51%

Apple	165.00	-2.04	-1.22%
Alphabet A	154.09	-1.92	-1.23%
Tesla	147.05	-2.88	-1.92%
Amazon.com	174.63	-4.59	-2.56%
Netflix	555.04	-55.52	-9.09%
Meta Platforms	481.07	-20.73	-4.13%
Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KL Technology	62.78	-1.11	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.05	-1.92%	85.13M
NVDA	762.00	-10.00%	83.24M
AMD	146.64	-5.44%	69.79M
AMZN	174.63	-2.56%	52.17M
MSFT	399.12	-1.27%	27.50M
META	481.07	-4.13%	24.64M
SMCI	713.65	-23.14%	17.01M

Name	Last	Chg. %	Vol.
PARA	12.44	+13.40%	42.98M
AXP	231.05	+6.23%	6.88M
FITB	36.25	+5.93%	13.58M
WBA	18.24	+3.70%	10.48M
KMI	18.84	+3.46%	25.44M
BAC	36.97	+3.35%	50.41M
CFG	34.00	+3.34%	6.51M

Name	Last	Chg. %	Vol.
SMCI	713.65	-23.14%	17.01M
NVDA	762.00	-10.00%	83.24M
NFLX	555.04	-9.09%	16.27M
JBL	118.75	-8.36%	2.91M
AMD	146.64	-5.44%	69.79M
MRVL	62.13	-4.77%	12.32M
MPWR	591.52	-4.64%	656.26K