💰Save 55%: Cyber Monday Extended is now!

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

19,097.23

+115.99(+0.61%)

Closed·18/12

Day's Range

18,961.92

19,097.23

52 wk Range

14,076.40

19,169.12

OMX Copenhagen Ex OMXC20 GI Companies

Explore the complete list of OMX Copenhagen Ex OMXC20 GI companies with real-time updates. This page provides a comprehensive overview of all OMX Copenhagen Ex OMXC20 GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Copenhagen Ex OMXC20 GI holdings and analyze individual stocks with ease

						Upside
Dampskibsselskabet Norden AS	246.8	249.4	245.4	-1.04%	45.47K	aa.aa	18/12
Nordea Bank	116.80	117.20	115.65	+0.99%	4.08M	aa.aa	18/12
FLSmidth&Co	440.6	442.0	427.0	+3.33%	134.84K	aa.aa	18/12
GN Store Nord	103.5	107.0	103.5	-1.43%	570.49K	aa.aa	18/12
Sydbank	556.5	565.0	552.5	-1.33%	120.27K	aa.aa	18/12
Aalborg Boldspilklub	28.800	28.800	28.000	+2.86%	189	aa.aa	18/12
ALK-Abello B	225.80	225.80	221.80	+1.26%	131.16K	aa.aa	18/12
Alm. Brand	17.96	18.08	17.88	+0.17%	1.08M	aa.aa	18/12
Broedrene A & O Johansen	91	91	88	+1.12%	42.42K	aa.aa	18/12
Atlantic Petroleum	2.3	2.4	2.3	0.00%	565	aa.aa	18/12
Bavarian Nordic	188.0	188.1	182.4	+2.34%	275.93K	aa.aa	18/12
Broendbyernes IF Fodbold	0.293	0.297	0.290	-0.68%	144.37K	aa.aa	18/12
BioPorto	1.070	1.080	1.060	+0.94%	586.79K	aa.aa	18/12
Pharma Equity AS	0.100	0.101	0.098	-0.99%	503.55K	aa.aa	18/12
Foeroya Banki PF	262.0	263.0	256.0	+3.56%	10.2K	aa.aa	18/12
Bang&Olufsen	13.70	13.70	13.44	+1.03%	68.7K	aa.aa	18/12
Carlsberg A	940	960	928	+1.29%	348	aa.aa	18/12
cBrain	131.00	132.00	128.60	+1.55%	87.62K	aa.aa	18/12
ChemoMetec	665.00	666.50	650.50	+2.23%	74.38K	aa.aa	18/12
Columbus	9.80	9.90	9.68	+1.24%	125.37K	aa.aa	18/12
Danske Andelskassers Bank	17.100	17.700	17.100	-1.72%	34.74K	aa.aa	18/12
Strategic Investments AS	0.690	0.700	0.690	0.00%	2.32K	aa.aa	18/12
Dantax	288.00	292.00	286.00	-0.69%	110	aa.aa	18/12
DFDS	95.8	96.2	94.6	-0.31%	88.95K	aa.aa	18/12
Djurslands Bank	882.0	890.0	878.0	+0.23%	2.25K	aa.aa	18/12
Scandinavian Investment Group	3.4200	3.4800	3.2200	-1.72%	1.51K	aa.aa	18/12
Agf AS	0.936	0.940	0.910	-0.43%	201.78K	aa.aa	18/12
First Farms	75.00	75.00	74.00	+0.27%	4.12K	aa.aa	18/12
Flugger B	322.0	324.0	322.0	0.00%	207	aa.aa	18/12
Gabriel Holding	244.1	244.1	244.1	+1.71%	0	aa.aa	18/12
German High Street B	59.50	59.50	59.50	0.00%	0	aa.aa	18/12
Glunz&Jensen	76.89	76.89	76.89	-2.05%	0	aa.aa	18/12
Groenlandsbanken AS	875	880	865	+1.16%	1.13K	aa.aa	18/12
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	18/12
Gyldendal B	378.0	378.0	378.0	0.00%	1	aa.aa	18/12
Harboes Bryggeri B	121.00	125.80	120.20	-3.20%	14.57K	aa.aa	18/12
H+H International	90.00	92.30	88.80	-2.17%	40.35K	aa.aa	18/12
MT Hoejgaard	475.0	480.5	468.0	+1.50%	15.85K	aa.aa	18/12
Hvidbjerg Bank	189.00	190.00	184.00	+2.16%	4.83K	aa.aa	18/12
Jeudan	196	198	195	-0.51%	7.99K	aa.aa	18/12
Brd. Klee B	4,024	4,024	4,024	+1.11%	0	aa.aa	18/12
Kreditbanken	7,500	7,500	7,450	+0.67%	19	aa.aa	18/12
Laan Spar Bank AS	1,270.0	1,400.0	1,220.0	-9.93%	1.9K	aa.aa	18/12
Lollands Bank	845.0	850.0	820.0	+3.68%	1.12K	aa.aa	18/12
Luxor B	765.0	765.0	745.0	+2.00%	83	aa.aa	18/12
Moens Bank AS	368.0	386.0	368.0	+0.55%	1.54K	aa.aa	18/12
NTG Nordic Transport	185.200	185.800	183.000	+0.11%	29.11K	aa.aa	18/12
Newcap	0.118	0.124	0.117	+0.85%	68.1K	aa.aa	18/12
North Media	43.20	43.50	43.00	-1.14%	6.92K	aa.aa	18/12
Park Street A/S	16.700	16.700	16.700	+3.09%	257	aa.aa	18/12
NTR Holding B	4.46	4.46	4.46	-1.76%	200	aa.aa	18/12
Embla Medical hf	33.20	33.20	32.60	+0.61%	16.04K	aa.aa	18/12
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,000.00	0.00%	14	aa.aa	18/12
Per Aarsleff B	850	850	825	0.00%	35.33K	aa.aa	18/12
PARKEN	134.00	139.50	132.50	-2.90%	11.48K	aa.aa	18/12
Prime Office	214.00	214.00	214.00	0.00%	0	aa.aa	18/12
Roblon A/S	128.0	154.0	126.0	-8.57%	27.54K	aa.aa	18/12
Royal Unibrew	569	576	566	-0.35%	67.44K	aa.aa	18/12
Rias B	665.0	665.0	665.0	-1.48%	37	aa.aa	18/12
Ringkjoebing Landbobank	1,498	1,498	1,477	+0.74%	37.52K	aa.aa	18/12
Rockwool Int. A	223	228	220	+0.45%	5.76K	aa.aa	18/12
SSBV-Rovsing	57.500	57.500	57.500	0.00%	176	aa.aa	18/12
RTX	101.50	104.50	101.50	-1.46%	4.56K	aa.aa	18/12
Schouw&Co	638.0	638.0	622.0	+2.08%	19.97K	aa.aa	18/12
Papirfabrikken Invest AS	31.70	31.70	30.70	+3.59%	1.01K	aa.aa	18/12
SKAKO	52.00	52.80	51.60	+0.39%	4.15K	aa.aa	18/12
Skjern Bank	265.00	269.00	259.50	+2.12%	27K	aa.aa	18/12
Solar B	191.0	191.0	187.2	+1.38%	30.94K	aa.aa	18/12
SP Group	318.0	318.5	310.0	+0.63%	18.39K	aa.aa	18/12
Fynske Bank A/S	187.00	187.00	180.00	+1.08%	4.54K	aa.aa	18/12
Tivoli	590	596	588	+0.34%	725	aa.aa	18/12
Agat Ejendomme	1.10	1.15	1.10	-2.65%	50.53K	aa.aa	18/12
Cemat A/S	0.914	0.914	0.904	-0.65%	106.4K	aa.aa	18/12
UIE PLC	379	379	371	+1.34%	6.13K	aa.aa	18/12
Matas	123.40	123.60	122.40	+0.82%	55.27K	aa.aa	18/12
Fast Ejendom	218.00	218.00	218.00	-0.91%	892	aa.aa	18/12
Nnit AS	50.20	50.50	49.30	+1.83%	22.83K	aa.aa	18/12
Sparekassen Sjaelland	370.00	374.50	356.50	+3.50%	19.84K	aa.aa	18/12
Scandinavian Tobacco	95.20	95.20	94.10	+1.17%	100.61K	aa.aa	18/12
Torm A	125.55	127.60	124.60	-1.14%	231.65K	aa.aa	18/12
GreenMobility	93.00	93.00	90.20	+1.09%	7.86K	aa.aa	18/12
Nilfisk	138.400	138.400	138.200	+0.14%	150.51K	aa.aa	18/12
Strategic Partners AS	730.00	730.00	660.00	-3.18%	4	aa.aa	18/12
TCM Group	65.60	66.00	65.60	+0.31%	975	aa.aa	18/12
Netcompany	347.00	348.20	338.80	+1.76%	93.31K	aa.aa	18/12
Ennogie Solar AS	4.6500	4.7100	4.6000	+1.09%	10.84K	aa.aa	18/12
Copenhagen Capital	6.7	6.7	6.7	0.00%	5.51K	aa.aa	18/12
Shape Robotics AS	2.19	2.71	2.06	-14.12%	901.39K	aa.aa	18/12
Boozt	77.95	78.40	74.55	+3.93%	113.39K	aa.aa	18/12
HusCompagniet AS	37.20	37.40	37.00	+0.27%	8.18K	aa.aa	18/12
Trifork Holding AG	89.80	90.00	89.00	+0.11%	4.56K	aa.aa	18/12
Aquaporin AS	3.66	3.79	3.66	-1.61%	11.06K	aa.aa	18/12
H Lundbeck B	42.92	43.06	42.50	+0.28%	246.84K	aa.aa	18/12
H Lundbeck B	35.20	35.20	34.95	+0.57%	120.56K	aa.aa	18/12
Gubra AS	500.00	503.00	478.80	+4.60%	28.77K	aa.aa	18/12
Asetek AS	1.62	1.63	1.62	0.00%	405.3K	aa.aa	18/12
Better Collective	77.10	77.30	75.90	+0.46%	8.32K	aa.aa	18/12
Sampo Oyj A	76.26	76.38	75.60	+0.87%	121.28K	aa.aa	18/12

US 30

47,874.10

-77.8

-0.16%

US 500

6,782.90

+8.1

+0.12%

Dow Jones

47,951.85

+65.88

+0.14%

S&P 500

6,774.76

+53.33

+0.79%

Nasdaq

23,006.36

+313.04

+1.38%

S&P 500 VIX

16.87

-0.75

-4.26%

Dollar Index

98.247

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.14	+1.87%	176.10M
TSLA	483.37	+3.45%	95.17M
MU	248.55	+10.21%	65.01M
AVGO	329.88	+1.18%	54.50M
AAPL	272.19	+0.13%	51.63M
MSFT	483.98	+1.65%	28.57M
META	664.45	+2.30%	20.26M

Name	Last	Chg. %	Vol.
FDS	273.39	-7.68%	2.25M
GNRC	136.99	-5.41%	2.75M
FANG	147.00	-4.59%	2.18M
KMX	39.34	-4.21%	12.48M
HPQ	23.45	-4.01%	20.90M
DELL	122.94	-3.87%	9.34M
MPC	168.11	-3.66%	2.89M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	248.55	+10.21%	65.01M
TSLA	483.37	+3.45%	95.17M
NVDA	174.14	+1.87%	176.10M
ORCL	180.03	+0.88%	36.30M
NKE	65.63	-0.09%	35.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa Aaa	108.33	+52.94%	165.68
Aaaaaa Aa Aaa	108.33	+52.94%	165.68
A A Aaaaaa Aa	169.91	+41.47%	240.37
Aaaaaaaaaa Aaaaaaaaa	169.91	+41.47%	240.37
Aaaaaaaaa Aaa Aaaa A	274.00	+41.45%	387.57
Aaaaaaaaaaaaaaaaaa	274.00	+41.45%	387.57
Aaaaaaa Aaaaaaa	17.59	+34.26%	23.62

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa Aaa	108.33	+52.94%	165.68
Aaaaaa Aa Aaa	108.33	+52.94%	165.68
A A Aaaaaa Aa	169.91	+41.47%	240.37
Aaaaaaaaaa Aaaaaaaaa	169.91	+41.47%	240.37
Aaaaaaaaa Aaa Aaaa A	274.00	+41.45%	387.57
Aaaaaaaaaaaaaaaaaa	274.00	+41.45%	387.57
Aaaaaaa Aaaaaaa	17.59	+34.26%	23.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1319.0%

S&P 500 Pure Value

+200.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+142.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+332.1%

S&P 500 Energy

+14.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.1%

S&P 500 Financials

+171.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+229.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+922.4%

Russell 1000

+167.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.1%

S&P 500 Health Care

+125.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.3%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.2%

Dow Jones Industrial Average

+265.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.8%

S&P Midcap 400

+225.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.1%

S&P/BMV IPC

+47.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+858.9%

Bovespa

+215.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+134.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.0%

DAX

+146.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
MU	248.55	+10.21%	65.01M
LRCX	164.70	+6.27%	14.01M
CEG	361.05	+5.89%	3.77M
APP	694.37	+5.67%	3.60M
WDC	175.01	+5.26%	9.15M
STX	292.00	+5.17%	3.73M
SBUX	89.42	+4.94%	16.47M

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Companies

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS