Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,241.40 +82.64    +0.55%
08:11:11 - Real-time Data. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  108
  • Volume: -
  • Open: 15,209.44
  • Day's Range: 15,189.25 - 15,262.21
Copenhagen Ex OMXC20 GI 15,241.40 +82.64 +0.55%

OMX Copenhagen Ex OMXC20 GI Components

 
Real-time streaming quotes of the OMX Copenhagen Ex OMXC20 GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub46.40047.40046.4000.0000.00%026/04 
 Agat Ejendomme1.621.661.62-0.05-2.99%20.94K07:11:26 
 Agf AS0.6300.6300.6200.0000.00%131.36K08:07:36 
 ALK-Abello B129.10131.90128.00-0.90-0.69%100.12K08:10:50 
 Alm. Brand12.1912.2012.02+0.16+1.33%475.70K08:10:10 
 Aquaporin AS14.5514.9514.50+0.20+1.39%7.87K07:01:41 
 Asetek AS4.374.414.34+0.07+1.63%140.12K08:02:32 
 Atlantic Petroleum2.72.72.5+0.2+7.60%3.96K03:08:34 
 Bang&Olufsen9.439.509.230.000.00%40.26K07:39:39 
 BankNordik P/F159.5159.5157.00.00.00%1.59K06:54:19 
 Bavarian Nordic150.3152.6149.3+1.5+1.01%230.04K08:07:02 
 Better Collective185.40187.00183.80-1.40-0.75%2.32K07:13:26 
 BioPorto1.2401.2401.2160.0000.00%117.79K07:35:37 
 Boozt79.6581.6578.25-0.75-0.93%13.90K07:59:55 
 Brd. Klee B3,9804,1403,980+0+0.00%024/04 
 Broedrene A & O Johansen70716900.58%27.73K08:07:56 
 Broendbyernes IF Fodbold0.7160.7380.716-0.004-0.56%107.79K08:11:42 
 Carlsberg A1,1751,1951,145+30+2.62%0.42K07:44:21 
 cBrain292.50295.50287.00-0.50-0.17%13.20K08:02:58 
 Cemat A/S0.8760.8900.856+0.022+2.58%90.80K07:05:54 
 ChemoMetec299.20301.60288.40+12.60+4.40%38.98K08:11:38 
 Columbus9.909.989.78+0.12+1.23%62.23K07:58:24 
 Copenhagen Airports AS4,8804,8804,780+100+2.09%0.04K08:07:07 
 Copenhagen Capital5.35.35.30.10.00%4.10K07:42:41 
 Dampskibsselskabet Norden AS297.2310.8295.2-13.6-4.38%117.36K08:11:58 
 Danske Andelskassers Bank12.45012.60012.400-0.200-1.58%3.26K07:09:22 
 Dantax416.00416.00416.00-2.00-0.48%0.05K06:03:38 
 DFDS212.6215.4212.2-1.2-0.56%21.52K08:06:50 
 Djurslands Bank510.0510.0505.0+5.0+0.99%0.09K04:14:39 
 EAC Invest AS10,600.0010,600.0010,200.000.000.00%0.00K08:01:09 
 Embla Medical hf29.8030.0029.20+0.60+2.05%2.98K08:03:22 
 Ennogie Solar AS11.950012.000011.5500-0.5000-4.02%2.07K05:35:45 
 Fast Ejendom110.00110.00110.00+2.00+1.85%0.03K07:00:41 
 First Farms79.4079.4079.200.000.00%0.91K08:10:59 
 FLSmidth&Co349.8350.0345.6+1.2+0.34%15.86K08:10:28 
 Flugger B330.0330.0330.00.00.00%026/04 
 Fynske Bank A/S164.00167.00164.00-1.00-0.61%0.30K07:24:07 
 Gabriel Holding266.0270.0266.0-2.0-0.75%0.06K07:16:38 
 German High Street B95.0095.0095.00+0.00+0.00%026/04 
 Glunz&Jensen72.0072.0072.000.000.00%025/04 
 Green Hydrogen Systems AS8.308.568.21-0.10-1.13%301.97K08:11:52 
 GreenMobility29.0029.8028.20-0.40-1.36%5.65K06:49:57 
 Groenlandsbanken AS650650640+5+0.78%0.11K07:44:19 
 Gubra AS288.00291.00284.00+6.00+2.13%7.35K07:59:18 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B318.0320.0318.00.00.00%024/04 
 H Lundbeck B28.1028.3027.75-0.05-0.18%82.06K08:00:56 
 H Lundbeck B32.7233.0032.32-0.20-0.61%266.45K08:01:08 
 H+H International79.0079.3074.80+4.90+6.61%92.77K08:08:32 
 Harboes Bryggeri B125.00126.50123.00+2.50+2.04%7.91K08:11:38 
 HusCompagniet AS56.0057.0055.40+0.40+0.72%1.79K08:00:53 
 Hvidbjerg Bank110.00115.00110.00-6.00-5.17%3.19K05:43:56 
 Jeudan208209206+2+0.97%0.20K07:37:53 
 Kreditbanken4,9805,0004,980+80+1.63%0.01K03:45:32 
 Laan Spar Bank AS720.0720.0720.0+5.0+0.70%0.00K03:00:03 
 Lollands Bank575.0575.0575.0-15.0-2.54%0.04K07:33:45 
 Luxor B520.0530.0510.0-10.0-1.89%0.19K07:51:53 
 Matas113.20113.80112.40+0.20+0.18%18.21K08:09:56 
 Moens Bank AS236.0236.0232.0+4.0+1.72%0.97K07:13:07 
 MT Hoejgaard225.0225.0220.0+6.0+2.74%2.55K07:08:30 
 Netcompany255.00255.40252.40+1.80+0.71%45.11K08:10:44 
 Newcap0.1840.1840.175+0.009+5.14%92.95K03:24:57 
 Nilfisk144.600147.000144.200-0.800-0.55%4.10K07:16:44 
 NKT Holding585.5596.5581.0+6.5+1.12%46.94K08:07:06 
 Nnit AS110.40111.60108.00+2.40+2.22%11.05K08:11:13 
 Noble321.50324.00320.00+1.50+0.47%0.88K06:41:57 
 Nordea Bank81.5081.8681.08+0.34+0.42%228.48K08:11:58 
 Nordfyns Bank340.0340.0336.00.00.00%0.15K06:10:03 
 North Media60.4060.4060.00+0.40+0.67%2.93K06:58:19 
 NTG Nordic Transport283.500285.000277.500+6.500+2.35%6.23K08:11:02 
 NTR Holding B4.184.263.84+0.18+4.50%0.15K05:24:52 
 Orphazyme1,090.001,090.00976.800.000.00%0.01K06:47:45 
 Park Street A/S10.60011.00010.600-0.800-7.02%1.49K04:13:18 
 PARKEN116.50117.50115.50+1.50+1.30%2.07K08:11:14 
 Penneo AS7.367.367.28+0.08+1.10%18.77K05:45:57 
 Per Aarsleff B324327322+3+0.93%2.49K06:14:46 
 Pharma Equity AS0.2400.2540.240-0.011-4.38%322.43K08:06:54 
 Prime Office184.00184.00184.00+6.00+3.37%0.27K07:55:31 
 Rias B655.0655.0655.00.00.00%003:00:00 
 Ringkjoebing Landbobank1,1781,1881,170+14+1.20%22.64K08:04:24 
 Roblon A/S81.081.081.0-0.5-0.61%0.18K05:27:25 
 Rockwool Int. A2,3152,3552,315-25-1.07%0.15K07:48:10 
 Royal Unibrew536538532+2+0.47%36.91K08:07:37 
 RTX93.6097.0093.40-1.60-1.68%2.50K07:50:29 
 SAS0.020.020.01-0.00-0.64%1.79M08:07:10 
 SBS11.7511.7511.750.000.00%026/04 
 Scandinavian Investment Group3.16003.16002.8600-0.0200-0.63%0.65K07:22:31 
 Scandinavian Tobacco113.40113.60112.80+0.40+0.35%45.54K08:11:35 
 Schouw&Co530.0531.0525.0+5.0+0.95%3.54K07:46:33 
 Shape Robotics AS34.7035.2034.00+0.70+2.06%32.13K08:10:30 
 Silkeborg IF Invest24.4024.4023.200.000.00%4.32K07:41:47 
 SKAKO80.8080.8078.20+2.80+3.59%2.88K07:34:45 
 Skjern Bank187.00187.50178.50+9.50+5.35%27.05K07:37:52 
 Solar B326.5328.5322.5+4.0+1.24%7.80K08:09:44 
 SP Group210.5216.5210.5-5.5-2.55%2.05K07:54:45 
 Spar Nord Bank123.20123.60122.20+1.20+0.98%23.18K08:01:02 
 Sparekassen Sjaelland217.50218.00216.500.000.00%6.93K07:25:05 
 SSBV-Rovsing36.00036.00033.400+0.000+0.00%026/04 
 Strategic Investments AS1.2001.2001.170+0.060+5.26%56.55K08:04:44 
 Sydbank353.6356.8353.0+1.6+0.45%91.22K08:11:59 
 TCM Group50.2051.2049.70-0.60-1.18%18.73K07:20:11 
 Tivoli734744726-10-1.34%0.57K08:06:34 
 Topdanmark A/S295.2295.4292.6+2.2+0.75%15.70K08:10:32 
 Torm A243.20245.80241.20+1.80+0.75%109.80K08:09:24 
 Trifork Holding AG113.40115.00113.20-0.20-0.18%1.77K07:15:05 
 UIE PLC223227222+2+0.90%4.09K08:08:57 
 Vestjysk Bank4.604.644.57+0.04+0.88%233.95K07:55:39 
 Zealand Pharma614.00629.00613.00-8.00-1.29%69.91K08:10:49 

My Sentiments

What is your sentiment on Copenhagen Ex OMXC20 GI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen Ex OMXC20 GI Discussions

Write your thoughts about OMX Copenhagen Ex OMXC20 GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email