🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

19,202.42

+105.19(+0.55%)

Closed·10:55:09

Day's Range

19,088.75

19,217.14

52 wk Range

14,076.40

19,217.14

OMX Copenhagen Ex OMXC20 GI Companies

Explore the complete list of OMX Copenhagen Ex OMXC20 GI companies with real-time updates. This page provides a comprehensive overview of all OMX Copenhagen Ex OMXC20 GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Copenhagen Ex OMXC20 GI holdings and analyze individual stocks with ease

						Upside
Dampskibsselskabet Norden AS	243.0	247.2	238.0	-1.54%	60.76K	aa.aa	10:49:05
Nordea Bank	118.25	118.60	117.15	+1.24%	647.95K	aa.aa	10:54:57
FLSmidth&Co	438.4	440.2	433.8	-0.50%	60.33K	aa.aa	10:53:16
GN Store Nord	103.0	105.3	102.5	-0.48%	474.15K	aa.aa	10:54:59
Sydbank	565.0	566.0	555.0	+1.53%	86.19K	aa.aa	10:54:47
Aalborg Boldspilklub	28.400	28.400	28.000	-1.39%	189	aa.aa	08:34:30
ALK-Abello B	226.40	227.20	224.00	+0.27%	42.74K	aa.aa	10:53:16
Alm. Brand	18.15	18.18	17.92	+1.06%	2.44M	aa.aa	10:59:32
Broedrene A & O Johansen	91	92	91	+0.55%	6.71K	aa.aa	10:53:50
Atlantic Petroleum	2.3	2.3	2.3	-0.43%	1.08K	aa.aa	06:39:31
Bavarian Nordic	189.2	189.2	186.6	+0.64%	323.65K	aa.aa	10:59:46
Broendbyernes IF Fodbold	0.282	0.287	0.280	-3.75%	2.34M	aa.aa	10:28:51
BioPorto	1.066	1.078	1.052	-0.37%	386.9K	aa.aa	10:16:33
Pharma Equity AS	0.097	0.100	0.097	-2.80%	653.35K	aa.aa	10:20:39
Foeroya Banki PF	270.0	272.0	262.0	+3.05%	10.35K	aa.aa	10:50:48
Bang&Olufsen	13.32	13.68	13.14	-2.77%	114.25K	aa.aa	10:37:00
Carlsberg A	940	948	934	0.00%	265	aa.aa	09:52:49
cBrain	131.60	132.60	130.40	+0.46%	16.37K	aa.aa	10:45:24
ChemoMetec	680.50	682.50	664.00	+2.33%	17.24K	aa.aa	10:54:08
Columbus	9.70	9.84	9.60	-1.02%	41.05K	aa.aa	09:58:47
Danske Andelskassers Bank	17.650	17.650	17.100	+3.22%	35.55K	aa.aa	10:41:32
Strategic Investments AS	0.690	0.690	0.690	0.00%	1.45K	aa.aa	06:30:49
Dantax	288.00	290.00	288.00	0.00%	208	aa.aa	10:46:44
DFDS	95.0	95.6	94.3	-0.84%	71.4K	aa.aa	10:52:07
Djurslands Bank	894.0	896.0	876.0	+1.36%	1.29K	aa.aa	10:17:22
Scandinavian Investment Group	3.4200	3.4800	3.2200	0.00%	0	aa.aa	18/12
Agf AS	0.942	0.948	0.928	+0.64%	110.9K	aa.aa	09:58:47
First Farms	74.00	74.20	74.00	-1.33%	385	aa.aa	06:43:38
Flugger B	320.0	322.0	312.0	-0.62%	574	aa.aa	09:11:42
Gabriel Holding	240.0	240.0	240.0	0.00%	72	aa.aa	06:41:07
German High Street B	59.50	59.50	59.50	0.00%	0	aa.aa	18/12
Glunz&Jensen	76.00	78.00	76.00	-3.18%	201	aa.aa	04:34:45
Groenlandsbanken AS	870	880	870	-0.57%	690	aa.aa	10:18:23
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	18/12
Gyldendal B	376.0	378.0	376.0	-0.53%	69	aa.aa	10:10:46
Harboes Bryggeri B	119.60	123.60	119.60	-1.16%	9.71K	aa.aa	10:51:34
H+H International	91.50	91.90	89.20	+1.67%	20.07K	aa.aa	10:49:51
MT Hoejgaard	496.5	500.0	477.0	+4.53%	10.73K	aa.aa	10:59:35
Hvidbjerg Bank	182.00	188.00	182.00	-3.70%	2.82K	aa.aa	10:18:19
Jeudan	195	196	194	-0.51%	5.49K	aa.aa	10:18:29
Brd. Klee B	4,024	4,024	4,024	0.00%	0	aa.aa	18/12
Kreditbanken	7,500	7,500	7,450	0.00%	33	aa.aa	09:39:10
Laan Spar Bank AS	1,290.0	1,330.0	1,270.0	+1.57%	744	aa.aa	10:48:36
Lollands Bank	850.0	850.0	825.0	+0.59%	141	aa.aa	08:52:22
Luxor B	760.0	765.0	750.0	-0.65%	123	aa.aa	10:10:35
Moens Bank AS	364.0	368.0	356.0	-1.09%	858	aa.aa	08:18:53
NTG Nordic Transport	186.400	188.600	184.200	+0.65%	26.23K	aa.aa	10:52:43
Newcap	0.126	0.126	0.117	+6.78%	268.88K	aa.aa	09:38:59
North Media	43.20	44.00	43.10	0.00%	11.53K	aa.aa	10:16:15
Park Street A/S	16.000	16.700	16.000	-4.19%	2.57K	aa.aa	08:53:20
NTR Holding B	4.46	4.46	4.46	0.00%	0	aa.aa	18/12
Embla Medical hf	33.90	33.90	32.80	+2.11%	16.71K	aa.aa	10:53:20
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,300.00	0.00%	1	aa.aa	07:20:52
Per Aarsleff B	856	863	843	+0.71%	25.13K	aa.aa	10:53:56
PARKEN	135.00	136.50	134.00	+0.75%	2.93K	aa.aa	10:53:46
Prime Office	214.00	214.00	214.00	0.00%	0	aa.aa	18/12
Roblon A/S	141.0	141.0	129.0	+10.16%	19.24K	aa.aa	10:51:15
Royal Unibrew	568	571	567	-0.09%	25.12K	aa.aa	10:53:49
Rias B	670.0	670.0	670.0	+0.75%	75	aa.aa	08:21:43
Ringkjoebing Landbobank	1,524	1,530	1,496	+1.74%	17.54K	aa.aa	10:53:54
Rockwool Int. A	221	225	219	-0.94%	14.27K	aa.aa	10:52:32
SSBV-Rovsing	55.500	55.500	55.500	-3.48%	305	aa.aa	09:46:27
RTX	102.00	104.50	99.80	+0.49%	6.36K	aa.aa	10:45:39
Schouw&Co	639.0	639.0	632.0	+0.16%	12.77K	aa.aa	10:53:41
Papirfabrikken Invest AS	31.00	31.50	31.00	-2.21%	150	aa.aa	09:19:02
SKAKO	51.60	51.80	51.40	-0.77%	317.44K	aa.aa	10:22:09
Skjern Bank	269.50	270.50	262.00	+1.70%	12.95K	aa.aa	10:54:03
Solar B	191.0	191.6	188.8	0.00%	19.28K	aa.aa	10:53:59
SP Group	322.5	324.5	315.0	+1.42%	20.95K	aa.aa	10:48:02
Fynske Bank A/S	188.00	188.00	184.00	+0.53%	598	aa.aa	10:28:48
Tivoli	590	594	586	0.00%	1.5K	aa.aa	09:56:21
Agat Ejendomme	1.08	1.12	1.06	-1.82%	78.86K	aa.aa	10:04:21
Cemat A/S	0.900	0.920	0.900	-1.53%	178.55K	aa.aa	10:14:43
UIE PLC	388	388	379	+2.38%	8.66K	aa.aa	10:50:42
Matas	124.00	125.60	123.00	+0.49%	65.19K	aa.aa	10:48:30
Fast Ejendom	214.00	218.00	214.00	-1.83%	1.17K	aa.aa	10:07:15
Nnit AS	49.45	50.40	49.10	-1.49%	29.44K	aa.aa	10:52:54
Sparekassen Sjaelland	370.00	374.00	370.00	0.00%	5.5K	aa.aa	10:15:22
Scandinavian Tobacco	95.40	95.60	94.90	+0.21%	55.06K	aa.aa	10:54:29
Torm A	124.75	126.05	123.50	-0.64%	242.58K	aa.aa	10:53:53
GreenMobility	94.00	94.00	91.40	+1.08%	14.81K	aa.aa	10:50:35
Nilfisk	138.600	138.600	138.000	+0.14%	134.09K	aa.aa	10:51:31
Strategic Partners AS	672.00	672.00	672.00	-7.95%	2	aa.aa	10:16:49
TCM Group	65.80	66.00	65.40	+0.30%	731	aa.aa	10:39:27
Netcompany	344.80	349.00	344.60	-0.63%	58.48K	aa.aa	10:53:14
Ennogie Solar AS	4.7000	4.7100	4.6100	+1.08%	16.62K	aa.aa	10:44:38
Copenhagen Capital	6.7	6.7	6.6	0.00%	2.67K	aa.aa	08:42:05
Shape Robotics AS	2.19	2.71	2.06	0.00%	0	aa.aa	18/12
Boozt	78.60	78.95	77.55	+0.83%	41.47K	aa.aa	10:54:04
HusCompagniet AS	36.80	37.70	36.60	-1.08%	34.94K	aa.aa	10:19:02
Trifork Holding AG	89.60	90.00	89.00	-0.22%	10.07K	aa.aa	10:15:09
Aquaporin AS	3.49	3.66	2.90	-4.64%	71.6K	aa.aa	10:53:50
H Lundbeck B	43.20	43.30	42.52	+0.65%	1.14M	aa.aa	10:59:48
H Lundbeck B	35.20	35.40	34.95	0.00%	155.83K	aa.aa	10:53:26
Gubra AS	515.00	518.50	500.00	+3.00%	43.28K	aa.aa	10:54:56
Asetek AS	1.64	1.65	1.62	+1.11%	1.36M	aa.aa	10:53:01
Better Collective	76.40	77.00	75.95	-0.91%	5.51K	aa.aa	10:21:35
Sampo Oyj A	76.42	76.90	75.50	+0.21%	80.86K	aa.aa	10:52:20

US 30

48,214.70

+262.8

+0.55%

US 500

6,818.50

+43.7

+0.65%

Dow Jones

48,220.97

+269.12

+0.56%

S&P 500

6,817.86

+43.09

+0.64%

Nasdaq

23,197.64

+191.28

+0.83%

S&P 500 VIX

15.58

-1.29

-7.65%

Dollar Index

98.357

+0.269

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.78	+2.66%	94.36M
TSLA	478.51	-1.01%	30.26M
AAPL	271.26	-0.34%	28.25M
AMZN	227.10	+0.15%	22.06M
MU	263.06	+5.84%	20.40M
AVGO	334.91	+1.53%	17.53M
MSFT	484.53	+0.11%	12.01M

Name	Last	Chg. %	Vol.
CCL	31.08	+9.65%	32.11M
ORCL	192.72	+7.05%	25.20M
MRNA	33.06	+6.82%	4.08M
NCLH	22.98	+6.24%	7.90M
MU	263.06	+5.84%	20.40M
PDD	111.40	+5.30%	7.32M
ALB	147.75	+5.17%	1.49M

Name	Last	Chg. %	Vol.
LW	45.16	-23.88%	8.15M
NKE	59.73	-8.99%	37.93M
CAG	17.21	-3.31%	6.76M
DRI	187.19	-2.95%	730.36K
DHI	146.82	-3.02%	1.09M
PHM	118.28	-2.78%	623.75K
LEN	105.50	-2.61%	1.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	262.48	+5.60%	20.46M
TSLA	478.10	-1.09%	30.47M
NVDA	178.60	+2.56%	94.79M
NKE	59.65	-9.11%	38.11M
ORCL	192.69	+7.03%	25.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	105.82	+52.94%	161.84
Aaaaaa Aaaaaaaaaa	105.82	+52.94%	161.84
A Aaaaaaaaa	173.83	+41.47%	245.92
Aa A Aaaaaa Aa Aa	173.83	+41.47%	245.92
Aaaaaaa Aaa	274.33	+41.45%	388.04
Aaaaaa Aaaaaaa	274.33	+41.45%	388.04
Aaaaaaaaaaa Aaaa	17.62	+34.26%	23.66

Name	Last	Upside	Fair Value
Aaa Aaaaa	105.82	+52.94%	161.84
Aaaaaa Aaaaaaaaaa	105.82	+52.94%	161.84
A Aaaaaaaaa	173.83	+41.47%	245.92
Aa A Aaaaaa Aa Aa	173.83	+41.47%	245.92
Aaaaaaa Aaa	274.33	+41.45%	388.04
Aaaaaa Aaaaaaa	274.33	+41.45%	388.04
Aaaaaaaaaaa Aaaa	17.62	+34.26%	23.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1319.0%

S&P 500 Pure Value

+200.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+142.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+332.1%

S&P 500 Energy

+14.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.1%

S&P 500 Financials

+171.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+229.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+922.4%

Russell 1000

+167.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.1%

S&P 500 Health Care

+125.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.3%

S&P 500

+375.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.2%

Dow Jones Industrial Average

+265.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.8%

S&P Midcap 400

+225.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.1%

S&P/BMV IPC

+47.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+858.9%

Bovespa

+215.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+134.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.0%

DAX

+146.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Companies

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS