Kenya NSE 20 (NSE20)

Kenya
1,583.33
0.00(0.00%)
  • Open:
    1,583.33
  • Day's Range:
    1,583.33 - 1,583.33
  • 52 wk Range:
    1,456.13 - 1,807.36

Kenya NSE 20 Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
1,583.331,583.331,583.331,583.33-0.19%
1,586.291,586.291,586.291,586.29+1.91%
1,556.551,556.551,556.551,556.55+0.63%
1,546.831,546.831,546.831,546.83+0.98%
1,531.841,531.841,531.841,531.84+1.23%
1,513.221,513.221,513.221,513.22+1.68%
1,488.151,488.151,488.151,488.15+0.49%
1,480.871,480.871,480.871,480.87+0.32%
1,476.101,476.101,476.101,476.10+1.37%
1,456.131,456.131,456.131,456.13-0.37%
1,461.571,461.571,461.571,461.57-0.43%
1,467.831,467.831,467.831,467.83-0.51%
1,475.321,475.321,475.321,475.32-0.52%
1,483.011,483.011,483.011,483.01+0.58%
1,474.491,474.491,474.491,474.49+0.47%
1,467.521,467.521,467.521,467.52-0.32%
1,472.211,472.211,472.211,472.21-1.72%
1,497.911,497.911,497.911,497.91-0.65%
1,507.781,507.781,507.781,507.78-1.09%
1,524.461,524.461,524.461,524.46-0.62%
1,534.011,534.011,534.011,534.01-0.03%
Highest: 1,586.29Lowest: 1,456.13Difference: 130.16Average: 1,504.07Change %: 3.18
  • I have always been interested in working with this organization and according to my experience 😌 it's beyond experience
    0
    • it is very good
      0
      • 20
        0
        • Hello..can I get someone to guide me
          0
          • hello can someone to guide me
            0
        • i need someone to teach me please
          0
          • hi sam i could help
            0
          • david njihiaI also need help kindly
            0
          • the same my dear country men
            0
        • good
          0
          • good
            0
            • first time trading!
              0
              • nice
                0
                • No risk ,no gain!!  Time to invest is during this bear run
                  0