06/03/2023 2,856.26 2,850.41 2,860.16 2,840.65 +0.21% 06/02/2023 2,850.41 2,873.00 2,874.16 2,831.49 -0.79% 06/01/2023 2,873.00 2,879.58 2,937.97 2,854.72 -0.23% 05/31/2023 2,879.58 3,011.74 3,033.74 2,856.71 -4.39% 05/30/2023 3,011.74 3,025.81 3,048.51 3,003.03 -0.46% 05/29/2023 3,025.81 3,052.05 3,087.44 3,005.32 -0.86% 05/28/2023 3,052.05 2,972.69 3,075.90 2,966.79 +2.67% 05/27/2023 2,972.69 2,958.93 2,976.62 2,955.00 +0.46% 05/26/2023 2,958.93 2,993.78 2,997.85 2,946.51 -1.16% 05/25/2023 2,993.78 2,889.27 3,007.11 2,873.79 +3.62% 05/24/2023 2,889.27 2,911.82 2,916.36 2,854.71 -0.77% 05/23/2023 2,911.82 2,917.32 2,948.08 2,898.90 -0.19% 05/22/2023 2,917.32 2,914.91 2,937.85 2,897.92 +0.08% 05/21/2023 2,914.91 2,923.82 2,933.54 2,899.18 -0.24% 05/20/2023 2,921.87 2,925.76 2,947.15 2,912.15 -0.13% 05/19/2023 2,925.76 2,923.09 2,959.74 2,907.81 +0.09% 05/18/2023 2,923.09 2,915.99 2,953.61 2,883.73 +0.24% 05/17/2023 2,915.99 2,893.87 2,940.47 2,885.52 +0.76% 05/16/2023 2,893.87 2,893.09 2,927.75 2,872.45 +0.03% 05/15/2023 2,893.09 2,956.18 2,957.27 2,890.77 -2.13% 05/14/2023 2,956.18 2,956.00 2,979.19 2,930.94 +0.01% 05/13/2023 2,956.00 2,973.39 2,973.39 2,946.33 -0.52% 05/12/2023 2,971.46 2,928.65 2,973.39 2,897.79 +1.46% 05/11/2023 2,928.65 2,899.76 2,974.97 2,880.43 +1.00% 05/10/2023 2,899.76 2,887.04 2,929.71 2,850.67 +0.44% 05/09/2023 2,887.04 2,812.99 2,888.00 2,805.81 +2.63% 05/08/2023 2,812.99 2,889.22 2,897.66 2,738.17 -2.64% 05/07/2023 2,889.22 2,876.89 2,921.08 2,867.68 +0.43% 05/06/2023 2,876.89 2,913.71 2,924.76 2,838.23 -1.26% 05/05/2023 2,913.71 2,842.23 2,921.78 2,828.86 +2.52% 05/04/2023 2,842.23 2,839.87 2,862.87 2,824.52 +0.08% 05/03/2023 2,839.87 2,821.56 2,841.59 2,764.23 +0.65%
Highest: 3,087.44 Lowest: 2,738.17 Difference: 349.28 Average: 2,917.35 Change %: 1.23