Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.10 | 28.10 | 28.29 | 28.10 | -0.14% | 1.58M | 28.10-0.14% | 03/05 | |
INGA ING Groep NV | 15.90 | 15.90 | 16.12 | 15.79 | +0.57% | 13.1M | 15.90+0.57% | 03/05 | |
KPN Koninklijke KPN NV | 3.356 | 3.356 | 3.377 | 3.35 | -0.50% | 12.12M | 3.356-0.50% | 03/05 | |
AEGN Aegon Ltd | 5.882 | 5.882 | 5.94 | 5.854 | +0.41% | 4.84M | 5.882+0.41% | 03/05 | |
SHEL Shell PLC | 33.48 | 33.48 | 33.87 | 33.37 | -0.81% | 5.78M | 33.48-0.81% | 03/05 | |
MT ArcelorMittal SA | 24.30 | 24.30 | 24.68 | 24.16 | -0.12% | 1.8M | 24.30-0.12% | 03/05 | |
PTNL PostNL NV | 1.242 | 1.242 | 1.246 | 1.222 | +1.89% | 2.04M | 1.242+1.89% | 03/05 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 25.04 | 25.04 | 25.21 | 24.80 | +0.08% | 2.88M | 25.04+0.08% | 03/05 | |
REL Relx PLC | 39.10 | 39.10 | 39.26 | 38.40 | +1.98% | 828.98K | 39.10+1.98% | 03/05 |
Name | Price |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00% |
BESI BE Semiconductor | 125.35+4.95+4.11% |
AALB Aalberts Industries | 45.24+0.74+1.66% |
TWKNc TKH Group | 39.94+0.08+0.20% |
WLSNc Wolters Kluwer | 143.60+2.85+2.02% |
Name | Price |
---|---|
AD Ahold Delhaize | 28.10-0.04-0.14% |
APAM Aperam | 25.98-1.24-4.56% |
FUGR Fugro | 22.80+0.020+0.09% |
OCI OCI NV | 25.12-0.32-1.26% |
MT ArcelorMittal | 24.30-0.03-0.12% |