Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.95 | 1.94 | 1.965 | 1.945 | +0.52% | 2.76M | 1.95+0.52% | 07/05 | |
TLS Telstra Group Ltd | 3.645 | 3.64 | 3.65 | 3.60 | +0.14% | 16.09M | 3.645+0.14% | 07/05 | |
S32 South32 Ltd | 3.64 | 3.65 | 3.66 | 3.62 | -0.27% | 5.68M | 3.64-0.27% | 07/05 | |
FMG Fortescue Metals Group Ltd | 26.57 | 26.78 | 26.88 | 26.53 | -0.78% | 1.61M | 26.57-0.78% | 07/05 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.645 | 7.55 | 7.68 | 7.60 | +1.26% | 1.81M | 7.645+1.26% | 07/05 | |
MGR Mirvac Group | 2.10 | 2.08 | 2.14 | 2.09 | +0.96% | 4.25M | 2.10+0.96% | 07/05 | |
SCG Scentre Group Ltd | 3.23 | 3.22 | 3.26 | 3.21 | +0.16% | 2.12M | 3.23+0.16% | 07/05 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 43.33 | 43.42 | 43.50 | 43.25 | -0.21% | 2.45M | 43.33-0.21% | 07/05 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 17.555+0.205+1.18% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.118+0.003+0.22% |
DXS Dexus | 7.095+0.035+0.50% |
MGR Mirvac Group | 2.10+0.02+0.72% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.64-0.010-0.27% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.88+0.130+1.02% |
WES Wesfarmers | 70.41-0.250-0.35% |