| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.96 | 20.08 | 20.30 | 19.85 | -0.60% | 18.11M | 19.96-0.60% | 16:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.53 | 49.89 | 50.29 | 48.46 | -2.73% | 17.69M | 48.53-2.73% | 16:59:59 | |
GFNORTEO Grupo Financiero Banorte | 198.93 | 197.73 | 199.95 | 196.81 | +0.61% | 5.33M | 198.93+0.61% | 16:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.13 | 17.41 | 17.46 | 17.09 | -1.61% | 5M | 17.13-1.61% | 16:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 222.38 | 218.39 | 223.00 | 218.10 | +1.83% | 4.65M | 222.38+1.83% | 16:59:59 |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 222.38+3.990+1.83% |
GFNORTEO Grupo Financiero Banorte | 198.93+1.200+0.61% |
BIMBOA Bimbo | 61.16+0.260+0.43% |
KOFUBL Coca-Cola Femsa | 187.22-0.33-0.18% |
KIMBERA Kimberly - Clark A | 40.16-0.150-0.37% |
| Name | Price |
|---|---|
WALMEX Wal Mart de Mexico | 48.53-1.360-2.73% |
GRUMAB Gruma SAB de CV | 257.07-5.98-2.27% |
ORBIA Orbia Advance | 23.81-0.500-2.06% |
GAPB GAP B | 374.41-6.65-1.75% |
SIGMAFA Sigma Foods | 17.13-0.280-1.61% |