Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 910 | +25 | +2.75% | 31.06M | 05:14:56 | ||
Anugerah Kagum Karya | 10 | 10 | 10 | -1 | -9.09% | 65.30K | 03:55:01 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 13.20K | 03:55:01 | ||
Arthavest | 2,700 | 2,700 | 2,670 | +30 | +1.12% | 31.10K | 05:00:00 | ||
Asia Pacific Fibers | 12 | 12 | 12 | -1 | -7.69% | 1.05M | 05:01:00 | ||
Asia Pacific Investama Tbk PT | 20 | 21 | 20 | 0 | 0.00% | 33.10K | 03:55:01 | ||
Astra Otoparts | 2,120 | 2,130 | 2,060 | +80 | +3.92% | 5.48M | 05:12:18 | ||
Autopedia Sukses Lestari Tbk PT | 90 | 102 | 90 | -7 | -7.22% | 74.25M | 05:14:12 | ||
Bali Bintang Sejahtera | 94 | 103 | 93 | -9 | -8.74% | 5.16M | 05:11:39 | ||
Bayu Buana | 1,255 | 1,270 | 1,250 | -15 | -1.18% | 777.00K | 05:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 82.00 | 78.00 | -1.00 | -1.23% | 1.78M | 05:01:05 | ||
Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 3.19M | 05:00:00 | ||
Bintang Oto Global | 880 | 880 | 770 | +30 | +3.53% | 631.70K | 05:00:00 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 186.90K | 04:11:49 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Catur Sentosa | 510 | 510 | 505 | +10 | +2.00% | 2.10K | 04:36:09 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 350 | -4 | -1.05% | 4.70K | 04:47:09 | ||
Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 8.90K | 03:11:42 | ||
Chitose Internasional | 142 | 144 | 138 | +3 | +2.16% | 56.20K | 04:47:26 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | -30 | -8.33% | 1.00K | 28/04 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 204 | 200 | -2 | -0.98% | 561.40K | 04:48:32 | ||
Destinasi Tirta | 204 | 208 | 186 | -4 | -1.92% | 189.10K | 04:49:01 | ||
Dharma Polimetal Tbk PT | 915 | 935 | 900 | -10 | -1.08% | 3.23M | 05:07:35 | ||
DMS Propertindo | 10 | 10 | 10 | -1 | -9.09% | 1.54M | 05:09:43 | ||
Eastparc Hotel | 126 | 129 | 125 | -2 | -1.56% | 914.40K | 05:14:22 | ||
Electronic City Ind | 268 | 270 | 258 | -2 | -0.74% | 9.10K | 02:40:19 | ||
Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 54.00 | -1.00 | -1.75% | 323.82M | 05:07:50 | ||
Erajaya Swasembada | 408 | 408 | 388 | +14 | +3.55% | 14.53M | 05:08:56 | ||
Eratex Djaja | 248 | 250 | 230 | +12 | +5.08% | 151.90K | 05:00:00 | ||
Esta Multi Usaha | 76 | 78 | 75 | 0 | 0.00% | 253.20K | 05:00:00 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 156.30K | 03:55:01 | ||
Fast Food Indonesia | 780 | 820 | 690 | -20 | -2.50% | 36.10K | 05:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Gajah Tunggal | 1,105 | 1,115 | 1,020 | +60 | +5.74% | 18.56M | 05:13:46 | ||
Garuda Metalindo Tbk | 840 | 840 | 825 | +5 | +0.60% | 141.90K | 04:07:01 | ||
Gaya Abadi | 57 | 59 | 56 | 0 | 0.00% | 7.15M | 05:14:39 | ||
Gema Grahasarana | 274 | 294 | 258 | +18 | +7.03% | 13.70K | 05:00:00 | ||
Global Mediacom | 232 | 232 | 226 | -2 | -0.85% | 76.65M | 05:14:39 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Flower | 545 | 650 | 505 | -5 | -0.91% | 93.10K | 05:09:36 | ||
Goodyear Indonesia | 1,175 | 1,175 | 1,175 | +5 | +0.43% | 0.20K | 03:55:01 | ||
Graha Andrasentra | 10 | 10 | 10 | -1 | -9.09% | 1.66M | 05:00:00 | ||
Graha Layar Prima | 1,790 | 1,795 | 1,775 | +60 | +3.47% | 1.20K | 04:30:47 | ||
Greenwood Sejahtera | 137 | 141 | 135 | -2 | -1.44% | 348.70K | 05:01:19 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.30K | 04:43:07 | ||
Hartadinata Abadi | 396 | 404 | 384 | -6 | -1.49% | 5.98M | 05:08:34 | ||
Homeco Victoria Makmur PT Tbk | 171.00 | 180.00 | 168.00 | -9.00 | -5.00% | 29.97M | 05:13:57 | ||
Hotel Fitra International | 575 | 575 | 555 | +20 | +3.60% | 809.50K | 04:48:21 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,170 | 1,230 | 1,090 | +60 | +5.41% | 167.10K | 05:03:06 | ||
Indo Kordsa | 5,475 | 5,650 | 5,425 | +50 | +0.92% | 0.90K | 04:40:37 | ||
Indomobil Sukses | 1,375 | 1,375 | 1,350 | +10 | +0.73% | 639.60K | 05:04:32 | ||
Indorama Synthetics | 3,180 | 3,280 | 3,100 | -20 | -0.63% | 6.80K | 05:00:00 | ||
Indospring | 2,140 | 2,140 | 2,120 | +10 | +0.47% | 3.00K | 04:20:56 | ||
Industri Dan Perdagangan | 94 | 96 | 94 | 0 | 0.00% | 5.03M | 05:00:00 | ||
Inocycle | 108 | 109 | 106 | +3 | +2.86% | 254.10K | 05:00:00 | ||
Integra Indocabinet | 248 | 274 | 246 | -26 | -9.49% | 19.06M | 05:13:40 | ||
Intermedia Capital | 10 | 10 | 10 | -1 | -9.09% | 8.65M | 05:12:16 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Int Hotels & Dev | 370 | 374 | 366 | +2 | +0.54% | 2.50K | 04:09:58 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
Kedaung Indah Can | 164 | 170 | 160 | -6 | -3.53% | 322.40K | 05:09:00 | ||
King Tire Indonesia Tbk PT | 132.00 | 135.00 | 129.00 | +2.00 | +1.54% | 3.74M | 05:12:27 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 26/04 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 4.27M | 05:01:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 302.50K | 05:00:00 | ||
MAP Aktif Adiperkasa | 810 | 850 | 790 | -35 | -4.14% | 160.83M | 05:14:57 | ||
Map Boga Adiperkasa | 1,950 | 1,960 | 1,900 | +10 | +0.52% | 2.70K | 04:03:03 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Matahari | 1,520 | 1,580 | 1,500 | +20 | +1.33% | 2.46M | 05:11:27 | ||
MD Pictures | 4,940 | 5,050 | 4,870 | -10 | -0.20% | 4.44M | 05:14:35 | ||
Media Nusantara Citra | 306 | 310 | 298 | +4 | +1.32% | 71.74M | 05:12:20 | ||
Mega Perintis | 1,105 | 1,105 | 1,100 | +5 | +0.45% | 205.70K | 04:46:17 | ||
Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0.00% | 65.00K | 05:00:00 | ||
Mitra Adiperkasa | 1,655 | 1,675 | 1,530 | +100 | +6.43% | 24.08M | 05:07:49 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | -1 | -6.67% | 37.97M | 05:13:21 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100.00% | 9.36M | 05:12:51 | ||
Mitra Pinasthika | 980 | 990 | 975 | -10 | -1.01% | 7.55M | 05:14:42 | ||
Mnc Land | 61 | 62 | 59 | -1 | -1.61% | 65.16M | 05:00:00 | ||
Mnc Sky Vision | 61 | 63 | 55 | 0 | 0.00% | 5.30M | 05:03:09 | ||
MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 117.00K | 05:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 7.60K | 04:19:44 | ||
Multi Indocitra | 525 | 525 | 525 | +15 | +2.94% | 0.30K | 28/04 | ||
Multi Prima Sejahtera | 298 | 310 | 294 | -2 | -0.67% | 3.00K | 05:10:10 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | 25/04 | ||
Multitrend Indo Tbk PT | 99.00 | 105.00 | 98.00 | -6.00 | -5.71% | 871.30K | 05:14:56 | ||
Net Visi Media Tbk PT | 42 | 42 | 39 | +3 | +7.69% | 793.00K | 05:12:42 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Sejahtera Raya Tbk PT | 218.00 | 222.00 | 212.00 | +4.00 | +1.87% | 4.85M | 05:10:30 | ||
Omni Inovasi Indonesia Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 8.33M | 05:07:54 | ||
Pan Brothers | 25 | 26 | 25 | +1 | +4.17% | 41.48M | 05:13:53 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panorama Sentrawisata | 372 | 376 | 372 | -4 | -1.06% | 117.30K | 05:00:00 | ||
Pembangunan Graha | 120 | 127 | 119 | -7 | -5.51% | 9.90K | 03:36:51 | ||
Pembangunan Jaya Ancol | 620 | 700 | 570 | -70 | -10.14% | 7.20M | 05:09:47 | ||
Pioneerindo Gourmet | 1,185 | 1,395 | 1,170 | 0 | 0.00% | 24.30K | 05:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Primarindo Asia Infrastructure Tbk | 80 | 85 | 79 | -3 | -3.61% | 636.50K | 05:06:10 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 02:38:44 | ||
PT Sarimelati Kencana | 282 | 290 | 274 | +8 | +2.92% | 6.30K | 04:43:54 | ||
PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 7.26M | 05:04:28 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0.10K | 28/04 | ||
Puri Sentul Permai Tbk PT | 96.00 | 98.00 | 95.00 | +1.00 | +1.05% | 188.90K | 05:00:00 | ||
Putra Mandiri Jembar | 129 | 133 | 128 | +4 | +3.20% | 11.20K | 04:25:36 | ||
Ramayana Lestari | 458 | 462 | 452 | +4 | +0.88% | 3.20M | 05:12:32 | ||
Red Planet Indonesia Tbk | 19 | 19 | 18 | +1 | +5.56% | 782.70K | 05:00:00 | ||
Ricky Putra Globalindo | 72 | 74 | 71 | -1 | -1.37% | 418.00K | 05:11:49 | ||
Rohartindo Nusantara Luas Tbk Pt | 60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 2.63M | 05:04:38 | ||
Samcro Hyosung Adilestari PT Tbk | 78.00 | 87.00 | 72.00 | -2.00 | -2.50% | 10.92M | 05:14:49 | ||
Sanurhasta Mitra | 12 | 13 | 12 | -1 | -7.69% | 1.02M | 05:03:31 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.40K | 04:06:16 | ||
Satria Mega Kencana | 190 | 208 | 188 | +2 | +1.06% | 202.50K | 05:00:00 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 585.20K | 05:00:00 | ||
Selamat Sempurna | 1,765 | 1,820 | 1,760 | -35 | -1.94% | 2.05M | 05:13:54 | ||
Selaras Citra | 179 | 182 | 135 | +44 | +32.59% | 262.50K | 05:10:59 | ||
Sepatu Bata | 96 | 96 | 92 | 0 | 0.00% | 223.10K | 05:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 575.00 | 510.00 | -65.00 | -11.30% | 10.59M | 05:07:05 | ||
Sinar Eka Selaras PT | 252.00 | 256.00 | 246.00 | 0.00 | 0.00% | 1.67M | 05:02:09 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sona Topas Tourism | 1,765 | 1,765 | 1,765 | 0 | 0.00% | 0 | 26/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 04:26:19 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 21/04 | ||
Sunter Lakeside Hotel Tbk PT | 525 | 525 | 505 | -10 | -1.87% | 1.18M | 04:49:57 | ||
Surya Citra Media | 125 | 125 | 117 | +8 | +6.84% | 62.33M | 05:14:11 | ||
Surya Permata Andalan Tbk PT | 155 | 155 | 151 | +1 | +0.65% | 238.70K | 05:11:29 | ||
Tempo Inti Media | 73 | 74 | 70 | 0 | 0.00% | 124.10K | 04:49:47 | ||
Terang Dunia Internusa PT | 127.00 | 137.00 | 127.00 | -9.00 | -6.62% | 28.51M | 05:01:16 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Tripar Multivision Plus Tbk PT | 404.00 | 412.00 | 376.00 | +6.00 | +1.51% | 4.08M | 05:05:35 | ||
Trisula International | 168 | 170 | 163 | +3 | +1.82% | 51.50K | 05:03:59 | ||
Trisula Textile | 61 | 62 | 59 | 0 | 0.00% | 595.50K | 04:47:32 | ||
Visi Media Asia | 10 | 10 | 10 | -1 | -9.09% | 1.54M | 05:09:34 | ||
Yelooo Integra | 14 | 14 | 14 | +1 | +7.69% | 6.57M | 05:14:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review