Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
761.58 +5.39    +0.71%
05:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  142
  • Volume: 1,207,686,200
  • Open: 756.20
  • Day's Range: 752.60 - 761.58
IDX Consumer Cyclical 761.58 +5.39 +0.71%

Indonesia SE Consumer Cyclical Components

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware935940910+25+2.75%31.06M05:14:56 
 Anugerah Kagum Karya101010-1-9.09%65.30K03:55:01 
 Argo Pantes Tbk95095595000.00%025/04 
 Arkadia Digital13131300.00%13.20K03:55:01 
 Arthavest2,7002,7002,670+30+1.12%31.10K05:00:00 
 Asia Pacific Fibers121212-1-7.69%1.05M05:01:00 
 Asia Pacific Investama Tbk PT20212000.00%33.10K03:55:01 
 Astra Otoparts2,1202,1302,060+80+3.92%5.48M05:12:18 
 Autopedia Sukses Lestari Tbk PT9010290-7-7.22%74.25M05:14:12 
 Bali Bintang Sejahtera9410393-9-8.74%5.16M05:11:39 
 Bayu Buana1,2551,2701,250-15-1.18%777.00K05:00:00 
 Bersama Mencapai Puncak PT Tbk80.0082.0078.00-1.00-1.23%1.78M05:01:05 
 Bersama Zatta Jaya Tbk PT10.0010.0010.00-1.00-9.09%3.19M05:00:00 
 Bintang Oto Global880880770+30+3.53%631.70K05:00:00 
 Bukit Uluwatu Villa55565500.00%186.90K04:11:49 
 Cahaya Bintang50505000.00%031/12 
 Catur Sentosa510510505+10+2.00%2.10K04:36:09 
 Caturkarda Depo Bangunan PT Tbk376378350-4-1.05%4.70K04:47:09 
 Champ Resto Indonesia PT1,0801,0801,075+5+0.47%8.90K03:11:42 
 Chitose Internasional142144138+3+2.16%56.20K04:47:26 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra330330330-30-8.33%1.00K28/04 
 Damai Sejahtera Abadi Tbk PT202204200-2-0.98%561.40K04:48:32 
 Destinasi Tirta204208186-4-1.92%189.10K04:49:01 
 Dharma Polimetal Tbk PT915935900-10-1.08%3.23M05:07:35 
 DMS Propertindo101010-1-9.09%1.54M05:09:43 
 Eastparc Hotel126129125-2-1.56%914.40K05:14:22 
 Electronic City Ind268270258-2-0.74%9.10K02:40:19 
 Era Media Sejahtera Tbk PT56.0058.0054.00-1.00-1.75%323.82M05:07:50 
 Erajaya Swasembada408408388+14+3.55%14.53M05:08:56 
 Eratex Djaja248250230+12+5.08%151.90K05:00:00 
 Esta Multi Usaha76787500.00%253.20K05:00:00 
 Ever Shine Textile25252500.00%156.30K03:55:01 
 Fast Food Indonesia780820690-20-2.50%36.10K05:00:00 
 Fortune Indonesia81081081000.00%031/12 
 Gajah Tunggal1,1051,1151,020+60+5.74%18.56M05:13:46 
 Garuda Metalindo Tbk840840825+5+0.60%141.90K04:07:01 
 Gaya Abadi57595600.00%7.15M05:14:39 
 Gema Grahasarana274294258+18+7.03%13.70K05:00:00 
 Global Mediacom232232226-2-0.85%76.65M05:14:39 
 Globe Kita Terang Tbk PT68686800.00%003/04 
 Golden Flower545650505-5-0.91%93.10K05:09:36 
 Goodyear Indonesia1,1751,1751,175+5+0.43%0.20K03:55:01 
 Graha Andrasentra101010-1-9.09%1.66M05:00:00 
 Graha Layar Prima1,7901,7951,775+60+3.47%1.20K04:30:47 
 Greenwood Sejahtera137141135-2-1.44%348.70K05:01:19 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%15.30K04:43:07 
 Hartadinata Abadi396404384-6-1.49%5.98M05:08:34 
 Homeco Victoria Makmur PT Tbk171.00180.00168.00-9.00-5.00%29.97M05:13:57 
 Hotel Fitra International575575555+20+3.60%809.50K04:48:21 
 Hotel Mandarine Regency50505000.00%031/12 
 Hotel Sahid Jaya1,1701,2301,090+60+5.41%167.10K05:03:06 
 Indo Kordsa5,4755,6505,425+50+0.92%0.90K04:40:37 
 Indomobil Sukses1,3751,3751,350+10+0.73%639.60K05:04:32 
 Indorama Synthetics3,1803,2803,100-20-0.63%6.80K05:00:00 
 Indospring2,1402,1402,120+10+0.47%3.00K04:20:56 
 Industri Dan Perdagangan94969400.00%5.03M05:00:00 
 Inocycle108109106+3+2.86%254.10K05:00:00 
 Integra Indocabinet248274246-26-9.49%19.06M05:13:40 
 Intermedia Capital101010-1-9.09%8.65M05:12:16 
 Inti Kapuas Arowana50505000.00%031/12 
 Jakarta Int Hotels & Dev370374366+2+0.54%2.50K04:09:58 
 Jakarta Setiabudi1,6101,6101,61000.00%024/04 
 Kedaung Indah Can164170160-6-3.53%322.40K05:09:00 
 King Tire Indonesia Tbk PT132.00135.00129.00+2.00+1.54%3.74M05:12:27 
 Langgeng Makmur95959500.00%026/04 
 Mahaka Media29292900.00%4.27M05:01:00 
 Mahaka Radio50505000.00%302.50K05:00:00 
 MAP Aktif Adiperkasa810850790-35-4.14%160.83M05:14:57 
 Map Boga Adiperkasa1,9501,9601,900+10+0.52%2.70K04:03:03 
 Marga Abhinaya Abadi50505000.00%031/12 
 Mas Murni Indonesia50505000.00%031/12 
 Matahari1,5201,5801,500+20+1.33%2.46M05:11:27 
 MD Pictures4,9405,0504,870-10-0.20%4.44M05:14:35 
 Media Nusantara Citra306310298+4+1.32%71.74M05:12:20 
 Mega Perintis1,1051,1051,100+5+0.45%205.70K04:46:17 
 Menteng Heritage Realty20201900.00%65.00K05:00:00 
 Mitra Adiperkasa1,6551,6751,530+100+6.43%24.08M05:07:49 
 Mitra Angkasa Sejahtera PT Tbk141614-1-6.67%37.97M05:13:21 
 Mitra Komunikasi Nusantara Tbk PT222+1+100.00%9.36M05:12:51 
 Mitra Pinasthika980990975-10-1.01%7.55M05:14:42 
 Mnc Land616259-1-1.61%65.16M05:00:00 
 Mnc Sky Vision61635500.00%5.30M05:03:09 
 MNC Studios2,9002,9002,88000.00%117.00K05:00:00 
 MNC Vision Networks50505000.00%7.60K04:19:44 
 Multi Indocitra525525525+15+2.94%0.30K28/04 
 Multi Prima Sejahtera298310294-2-0.67%3.00K05:10:10 
 Multistrada Arah Sarana5,4505,4505,45000.00%025/04 
 Multitrend Indo Tbk PT99.00105.0098.00-6.00-5.71%871.30K05:14:56 
 Net Visi Media Tbk PT424239+3+7.69%793.00K05:12:42 
 Nipress28228628200.00%031/12 
 Nusantara Inti Corpora31633830000.00%031/12 
 Nusantara Sejahtera Raya Tbk PT218.00222.00212.00+4.00+1.87%4.85M05:10:30 
 Omni Inovasi Indonesia Tbk PT101010-1-9.09%8.33M05:07:54 
 Pan Brothers252625+1+4.17%41.48M05:13:53 
 Panasia Indo Resources12012011200.00%031/12 
 Panorama Sentrawisata372376372-4-1.06%117.30K05:00:00 
 Pembangunan Graha120127119-7-5.51%9.90K03:36:51 
 Pembangunan Jaya Ancol620700570-70-10.14%7.20M05:09:47 
 Pioneerindo Gourmet1,1851,3951,17000.00%24.30K05:00:00 
 Prima Alloy Steel97979700.00%031/12 
 Primarindo Asia Infrastructure Tbk808579-3-3.61%636.50K05:06:10 
 PT Dafam Property50505000.00%025/04 
 PT Jaya Bersama17619017300.00%031/12 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%1.00K02:38:44 
 PT Sarimelati Kencana282290274+8+2.92%6.30K04:43:54 
 PT VKTR Teknologi Mobilitas126.00127.00125.000.000.00%7.26M05:04:28 
 Pudjiadi & Sons45045045000.00%0.10K28/04 
 Puri Sentul Permai Tbk PT96.0098.0095.00+1.00+1.05%188.90K05:00:00 
 Putra Mandiri Jembar129133128+4+3.20%11.20K04:25:36 
 Ramayana Lestari458462452+4+0.88%3.20M05:12:32 
 Red Planet Indonesia Tbk191918+1+5.56%782.70K05:00:00 
 Ricky Putra Globalindo727471-1-1.37%418.00K05:11:49 
 Rohartindo Nusantara Luas Tbk Pt60.0060.0058.000.000.00%2.63M05:04:38 
 Samcro Hyosung Adilestari PT Tbk78.0087.0072.00-2.00-2.50%10.92M05:14:49 
 Sanurhasta Mitra121312-1-7.69%1.02M05:03:31 
 Saraswati Griya Lestari50505000.00%031/12 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%86.40K04:06:16 
 Satria Mega Kencana190208188+2+1.06%202.50K05:00:00 
 Sejahtera Bintang22200.00%585.20K05:00:00 
 Selamat Sempurna1,7651,8201,760-35-1.94%2.05M05:13:54 
 Selaras Citra179182135+44+32.59%262.50K05:10:59 
 Sepatu Bata96969200.00%223.10K05:00:00 
 Sepeda Bersama Indonesia Tbk PT510.00575.00510.00-65.00-11.30%10.59M05:07:05 
 Sinar Eka Selaras PT252.00256.00246.000.000.00%1.67M05:02:09 
 Sinergi Megah Internusa50505000.00%031/12 
 Sona Topas Tourism1,7651,7651,76500.00%026/04 
 Sri Rejeki Isman14615514500.00%031/12 
 Sunindo Adipersada50505000.00%0.10K04:26:19 
 Sunson Textile49849849800.00%021/04 
 Sunter Lakeside Hotel Tbk PT525525505-10-1.87%1.18M04:49:57 
 Surya Citra Media125125117+8+6.84%62.33M05:14:11 
 Surya Permata Andalan Tbk PT155155151+1+0.65%238.70K05:11:29 
 Tempo Inti Media73747000.00%124.10K04:49:47 
 Terang Dunia Internusa PT127.00137.00127.00-9.00-6.62%28.51M05:01:16 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%031/12 
 Tripar Multivision Plus Tbk PT404.00412.00376.00+6.00+1.51%4.08M05:05:35 
 Trisula International168170163+3+1.82%51.50K05:03:59 
 Trisula Textile61625900.00%595.50K04:47:32 
 Visi Media Asia101010-1-9.09%1.54M05:09:34 
 Yelooo Integra141414+1+7.69%6.57M05:14:36 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email