Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 08/05 | ||
Com7 | 19.50 | 19.70 | 19.10 | +0.50 | +2.63% | 15.01M | 10/05 | ||
D O Green Tech | 3.530 | 3.550 | 3.520 | +0.010 | +0.28% | 668.60K | 10/05 | ||
Delta Electronics Thailand | 71.75 | 72.50 | 71.25 | +0.25 | +0.35% | 4.35M | 10/05 | ||
DRB Hicom | 1.390 | 1.420 | 1.380 | +0.010 | +0.72% | 1.72M | 10/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 08/05 | ||
Forth Corp | 16.80 | 16.90 | 16.60 | +0.30 | +1.82% | 1.06M | 10/05 | ||
Grab Holdings | 3.500 | 3.590 | 3.500 | -0.050 | -1.41% | 20.05M | 10/05 | ||
Greatech Technology | 4.470 | 4.490 | 4.430 | -0.030 | -0.67% | 2.04M | 10/05 | ||
Hana Microelectronics | 39.00 | 39.00 | 38.25 | +0.50 | +1.30% | 2.78M | 10/05 | ||
iFAST Corporation | 7.240 | 7.320 | 7.190 | -0.050 | -0.69% | 367.30K | 10/05 | ||
IGG Inc | 3.31 | 3.37 | 3.28 | -0.02 | -0.60% | 3.47M | 10/05 | ||
Inari Amertron | 3.060 | 3.110 | 3.030 | -0.030 | -0.97% | 19.08M | 10/05 | ||
Infosys ADR | 16.86 | 16.96 | 16.79 | -0.10 | -0.62% | 9.82M | 10/05 | ||
Jardine C&C | 27.04 | 27.04 | 26.64 | +0.46 | +1.73% | 369.10K | 10/05 | ||
Jasmine Telecom | 58.50 | 58.50 | 52.50 | +5.75 | +10.90% | 3.01M | 10/05 | ||
Jay Mart | 13.30 | 13.50 | 12.60 | 0.00 | 0.00% | 23.45M | 10/05 | ||
KCE Electronics | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 3.08M | 10/05 | ||
Malaysian Pacific Ind | 31.00 | 31.08 | 30.70 | 0.00 | 0.00% | 337.40K | 10/05 | ||
MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 08/05 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 08/05 | ||
Mr D I Y | 1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 17.48M | 10/05 | ||
MY EG Services | 0.985 | 0.995 | 0.975 | 0.000 | 0.00% | 76.83M | 10/05 | ||
Sea | 64.91 | 67.24 | 64.47 | -1.08 | -1.64% | 6.19M | 10/05 | ||
Sime Darby | 2.830 | 2.840 | 2.810 | +0.020 | +0.71% | 13.48M | 10/05 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4.35% | 148.60M | 08/05 | ||
Unisem M | 3.690 | 3.720 | 3.690 | 0.000 | 0.00% | 331.40K | 10/05 | ||
Venture Corporation Ltd | 14.000 | 14.030 | 13.870 | +0.030 | +0.21% | 714.50K | 10/05 | ||
Wipro ADR | 5.315 | 5.367 | 5.310 | -0.065 | -1.21% | 1.09M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review