Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 450.00 | 446.00 | 456.00 | 444.00 | +0.90% | 648.93M | 450.00+0.90% | 05:14:46 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BHIT Mnc Investama Tbk | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 1.55M | 26.000.00% | 05:09:41 | |
BMTR Global Mediacom Tbk | 136.00 | 135.00 | 137.00 | 133.00 | +0.74% | 55.34M | 136.00+0.74% | 05:14:27 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 490.00 | 492.00 | 496.00 | 490.00 | -0.41% | 21.94M | 490.00-0.41% | 05:14:54 | |
MLPL Multipolar Tbk | 102.00 | 105.00 | 106.00 | 102.00 | -2.86% | 43.1M | 102.00-2.86% | 05:14:21 | |
BOGA Bintang Oto Global Tbk PT | 580.00 | 580.00 | 595.00 | 575.00 | 0.00% | 499.1K | 580.000.00% | 05:00:00 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 24.00-1-4.00% |
SQMI Wilton Makmur Indonesia | 43.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 162.00-2-1.22% |
POOL Pool Advista Indonesia | 17.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 188.000.000.00% |
EMTK Elang Mahkota | 580.00+35+6.42% |
KBLV First Media | 55.000.000.00% |
RANC Supra Boga Lestari | 418.000.000.00% |