| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240.00 | 240.00 | 246.00 | 240.00 | 0.00% | 1.88B | 240.000.00% | 05:39:59 | |
DEWA Darma Henwa Tbk | 550.00 | 550.00 | 570.00 | 550.00 | -1.79% | 337.9M | 550.00-1.79% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00 | 2,520.00 | 2,530.00 | 2,510.00 | +0.80% | 43.88M | 2,520.00+0.80% | 05:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 266.00 | 266.00 | 268.00 | 264.00 | +0.76% | 1.85M | 266.00+0.76% | 05:39:59 | |
ELSA Elnusa Tbk | 730.00 | 730.00 | 750.00 | 725.00 | +1.39% | 28.18M | 730.00+1.39% | 05:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,100.00 | 4,100.00 | 4,150.00 | 4,030.00 | +1.74% | 81.89M | 4,100.00+1.74% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 294.00 | 294.00 | 296.00 | 278.00 | +2.80% | 659.48M | 294.00+2.80% | 05:39:59 | |
INCO Vale Indonesia Tbk | 6,875.00 | 6,875.00 | 6,950.00 | 6,825.00 | -0.72% | 13.76M | 6,875.00-0.72% | 05:39:59 | |
PTBA Bukit Asam Tbk PT | 3,000.00 | 3,000.00 | 3,000.00 | 2,920.00 | +3.09% | 26.32M | 3,000.00+3.09% | 05:39:59 | |
TINS Timah Tbk PT | 3,890.00 | 3,890.00 | 3,910.00 | 3,840.00 | -0.26% | 12.8M | 3,890.00-0.26% | 05:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 228.00+2+0.88% |
BUMI Bumi Resources | 240.000.000.00% |
BYAN Bayan Resources | 12,350.00-25-0.20% |
PKPK Paragon Karya Perkasa Tbk PT | 3,000.00+390+14.94% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,875.00-50-0.72% |
SMMT Golden Eagle Energy | 1,870.00+95+5.35% |
ITMG Indo Tambangraya | 26,800.00+550+2.10% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,520.00+20+0.80% |
HRUM Harum Energy | 1,015.000.000.00% |