| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 240.00 | 242.00 | 244.00 | 238.00 | -0.83% | 2.19B | 240.00-0.83% | 05:39:59 | |
DEWA Darma Henwa Tbk | 560.00 | 550.00 | 565.00 | 550.00 | +1.82% | 389.72M | 560.00+1.82% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,500.00 | 2,530.00 | 2,550.00 | 2,500.00 | -1.19% | 69.06M | 2,500.00-1.19% | 05:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 264.00 | 270.00 | 270.00 | 260.00 | -2.22% | 6.43M | 264.00-2.22% | 05:39:59 | |
ELSA Elnusa Tbk | 720.00 | 725.00 | 735.00 | 715.00 | -0.69% | 20.04M | 720.00-0.69% | 05:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4,030.00 | 4,010.00 | 4,090.00 | 3,980.00 | +0.50% | 48.53M | 4,030.00+0.50% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 286.00 | 270.00 | 288.00 | 266.00 | +5.93% | 772.42M | 286.00+5.93% | 05:39:59 | |
INCO Vale Indonesia Tbk | 6,925.00 | 6,800.00 | 6,925.00 | 6,775.00 | +1.84% | 7.46M | 6,925.00+1.84% | 05:39:59 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,870.00 | 2,930.00 | 2,850.00 | +1.39% | 17.37M | 2,910.00+1.39% | 05:39:59 | |
TINS Timah Tbk PT | 3,900.00 | 3,770.00 | 3,930.00 | 3,760.00 | +3.45% | 20.97M | 3,900.00+3.45% | 05:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 226.00+2+0.89% |
BUMI Bumi Resources | 240.00-2-0.83% |
BYAN Bayan Resources | 12,375.00+75+0.61% |
PKPK Paragon Karya Perkasa Tbk PT | 2,610.00+410+18.64% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,925.00+125+1.84% |
SMMT Golden Eagle Energy | 1,775.00-5-0.28% |
ITMG Indo Tambangraya | 26,250.00+175+0.67% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,500.00-30-1.19% |
HRUM Harum Energy | 1,015.000.000.00% |