| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 230.00 | 228.00 | 234.00 | 228.00 | +0.88% | 1.73B | 230.00+0.88% | 05:39:59 | |
DEWA Darma Henwa Tbk | 500.00 | 505.00 | 510.00 | 498.00 | -0.99% | 191.1M | 500.00-0.99% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00 | 2,410.00 | 2,450.00 | 2,420.00 | +1.24% | 21.92M | 2,440.00+1.24% | 05:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 254.00 | 252.00 | 256.00 | 250.00 | +0.79% | 1.57M | 254.00+0.79% | 05:39:59 | |
ELSA Elnusa Tbk | 830.00 | 830.00 | 845.00 | 810.00 | 0.00% | 80.25M | 830.000.00% | 05:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,880.00 | 4,040.00 | 4,000.00 | 3,880.00 | -3.96% | 93.32M | 3,880.00-3.96% | 05:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252.00 | 246.00 | 260.00 | 242.00 | +2.44% | 706.61M | 252.00+2.44% | 05:39:59 | |
INCO Vale Indonesia Tbk | 6,825.00 | 6,800.00 | 7,000.00 | 6,800.00 | +0.37% | 6.97M | 6,825.00+0.37% | 05:39:59 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 2,890.00 | 2,920.00 | 2,870.00 | +0.69% | 8.74M | 2,910.00+0.69% | 05:39:59 | |
TINS Timah Tbk PT | 3,630.00 | 3,660.00 | 3,680.00 | 3,550.00 | -0.82% | 25.46M | 3,630.00-0.82% | 05:39:59 |
| Name | Price |
|---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 234.00+4+1.74% |
BUMI Bumi Resources | 230.00+2+0.88% |
BYAN Bayan Resources | 11,500.000.000.00% |
PKPK Paragon Karya Perkasa Tbk PT | 3,310.00+10+0.30% |
| Name | Price |
|---|---|
INCO Vale Indonesia | 6,825.00+25+0.37% |
SMMT Golden Eagle Energy | 2,580.00-140-5.15% |
ITMG Indo Tambangraya | 26,200.00+725+2.85% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,440.00+30+1.24% |
HRUM Harum Energy | 1,010.00+5+0.50% |