Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 107.00 | 105.00 | 109.00 | 100.00 | +1.90% | 883.79M | 107.00+1.90% | 03:52:47 | |
DEWA Darma Henwa Tbk | 66.00 | 66.00 | 67.00 | 65.00 | 0.00% | 71.44M | 66.000.00% | 03:54:22 | |
ADRO Adaro Energy Tbk | 3,670.00 | 3,760.00 | 3,780.00 | 3,660.00 | -2.39% | 71.65M | 3,670.00-2.39% | 03:54:13 | |
DOID Delta Dunia Makmur Tbk | 740.00 | 735.00 | 765.00 | 735.00 | +0.68% | 21.83M | 740.00+0.68% | 03:39:25 | |
ELSA Elnusa Tbk | 484.00 | 480.00 | 486.00 | 480.00 | +0.83% | 19.68M | 484.00+0.83% | 03:45:46 | |
ANTM Aneka Tambang Persero Tbk | 1,370.00 | 1,380.00 | 1,380.00 | 1,365.00 | -0.72% | 40.19M | 1,370.00-0.72% | 03:52:32 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62.00 | 140.00 | 64.00 | 61.00 | 0.00% | 0 | 62.000.00% | 30/08 | |
INCO Vale Indonesia Tbk | 3,680.00 | 9,800.00 | 3,720.00 | 3,680.00 | -1.08% | 7.27M | 3,680.00-1.08% | 03:54:00 | |
PTBA Bukit Asam Tbk PT | 2,780.00 | 2,800.00 | 2,820.00 | 2,780.00 | -0.71% | 7.04M | 2,780.00-0.71% | 03:54:23 | |
TINS Timah Persero Tbk | 1,025.00 | 2,900.00 | 1,040.00 | 1,020.00 | -0.49% | 10.55M | 1,025.00-0.49% | 03:26:00 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 181.00-1-0.55% |
BUMI Bumi Resources | 107.00+2+1.90% |
BYAN Bayan Resources | 16,500.00-25-0.15% |
PKPK Perdana Karya Perkasa | 675.00-15-2.17% |
Name | Price |
---|---|
INCO Vale Indonesia | 3,690.00-30-0.81% |
SMMT Golden Eagle Energy | 775.000.000.00% |
ITMG Indo Tambangraya | 25,925.00+75+0.29% |
ADRO Adaro Energy | 3,670.00-90-2.39% |
HRUM Harum Energy | 1,340.00-10-0.74% |