IBEX Total Return (IBEXTR)

Currency in EUR
74,692.00
+726.20(+0.98%)
Closed·

IBEX Total Return Companies

Upside

ACS

derived
90.150
91.40088.700+2.04%486.84K
aa.aa

Acerinox

derived
15.810
15.86015.400+3.33%869.08K
aa.aa

BBVA

derived
23.630
23.96023.630+1.46%9.56M
aa.aa

Bankinter

derived
14.910
15.12014.800+0.88%1.81M
aa.aa

Acciona

derived
217.000
224.800216.200-2.16%69.16K
aa.aa

Caixabank

derived
12.520
12.63012.260+3.30%13.24M
aa.aa

Enagas

derived
17.830
17.96017.740-0.45%916.2K
aa.aa

FCC

derived
10.540
10.80010.540-0.38%17.93K
aa.aa

Grifols

derived
11.375
11.47011.330-0.04%1.87M
aa.aa

Ferrovial

derived
54.280
55.06054.120+0.44%1.35M
aa.aa
15.600
15.78015.590-0.45%1.21M
aa.aa

Inditex

derived
60.140
60.74059.940+0.80%2.17M
aa.aa

Repsol

derived
28.690
29.20028.310-2.28%4.66M
aa.aa

Iberdrola

derived
22.990
23.12022.850+0.13%7.58M
aa.aa

Indra A

derived
60.040
60.16058.920+1.56%993.86K
aa.aa

Mapfre

derived
4.244
4.2464.202+1.48%2.23M
aa.aa
3.4320
3.46403.4130+0.62%12.12M
aa.aa

Sacyr

derived
4.216
4.3024.200+0.43%3.49M
aa.aa
3.7670
3.78403.7000+2.06%21.86M
aa.aa

Santander

derived
11.2560
11.394011.1940+1.68%31.78M
aa.aa
31.900
32.44030.880+3.30%342.55K
aa.aa

OHLA

derived
0.368
0.3750.366+0.27%5.77M
aa.aa

Endesa

derived
44.310
44.50044.060+0.25%557.09K
aa.aa
22.08
22.7222.06-1.78%176.32K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.