IBEX Total Return (IBEXTR)

Currency in EUR
61,469.60
+59.20(+0.10%)
Closed·

IBEX Total Return Companies

Upside

ACS

derived
83.30085.30082.700-2.29%324.46K
aa.aa

Acerinox

derived
11.90012.26011.900-2.46%600.83K
aa.aa

BBVA

derived
19.19019.44519.110-0.60%7.7M
aa.aa

Bankinter

derived
14.11514.13013.970+0.75%1.47M
aa.aa

Acciona

derived
181.700184.800180.200-1.41%86.72K
aa.aa

Caixabank

derived
10.32010.34010.210+1.48%7.88M
aa.aa

Enagas

derived
13.47513.52013.405+0.26%1.07M
aa.aa

FCC

derived
11.18011.40011.180-2.27%20.82K
aa.aa

Grifols

derived
10.67510.92510.665-1.20%1.09M
aa.aa

Ferrovial

derived
56.78057.72056.780-0.53%700.94K
aa.aa
15.12015.12014.920+0.87%1.11M
aa.aa

Inditex

derived
54.80054.88054.500+0.44%2.1M
aa.aa

Repsol

derived
15.45515.53515.265+0.78%3.85M
aa.aa

Iberdrola

derived
17.94518.07517.865-0.17%8.26M
aa.aa

Indra A

derived
45.76046.74045.700-1.08%786.71K
aa.aa

Mapfre

derived
4.2324.2604.190+1.49%4.12M
aa.aa
3.49003.49903.4170+0.93%11.28M
aa.aa

Sacyr

derived
3.7723.8203.752-0.84%1.68M
aa.aa
3.35503.37803.3490+0.48%9.66M
aa.aa

Santander

derived
9.87109.96509.8440+0.55%21.2M
aa.aa
26.80027.78026.720-2.55%135.29K
aa.aa

OHL

derived
0.3440.3540.341-2.28%5.06M
aa.aa

Endesa

derived
30.48030.80030.390-0.72%681.2K
aa.aa
21.5021.8621.40-1.01%154.74K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.