Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.00 | 78.75 | 77.10 | +1.20 | +1.56% | 38.49M | 03:24:03 | ||
Alibaba Health Information Tech | 3.16 | 3.24 | 3.09 | -0.01 | -0.32% | 38.49M | 03:24:00 | ||
Baidu | 106.80 | 109.10 | 106.10 | -0.60 | -0.56% | 5.04M | 03:24:04 | ||
Bilibili | 108.50 | 112.00 | 106.30 | -2.10 | -1.90% | 4.07M | 03:23:58 | ||
China Lesso Group | 3.87 | 3.93 | 3.67 | +0.20 | +5.45% | 15.85M | 03:22:34 | ||
China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 5.73M | 03:23:35 | ||
China MeiDong Auto | 2.89 | 3.04 | 2.84 | +0.01 | +0.35% | 5.67M | 03:23:42 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 6.01 | 5.69 | +0.25 | +4.37% | 34.58M | 03:23:44 | ||
GDS Holdings | 8.22 | 8.31 | 8.00 | +0.18 | +2.24% | 2.80M | 03:23:41 | ||
Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 15.07M | 03:23:49 | ||
Helens International Holdings | 3.69 | 3.75 | 3.50 | +0.12 | +3.36% | 4.41M | 03:24:00 | ||
Huazhu | 31.35 | 31.70 | 30.85 | 0.00 | 0.00% | 632.11K | 03:23:59 | ||
JD | 126.30 | 127.40 | 123.70 | +0.60 | +0.48% | 6.17M | 03:23:33 | ||
Jd Health | 29.60 | 30.25 | 28.45 | -0.25 | -0.84% | 5.43M | 03:23:54 | ||
JD Logistics | 9.01 | 9.03 | 8.74 | +0.07 | +0.78% | 6.35M | 03:23:59 | ||
Jiumaojiu Int | 5.63 | 5.76 | 5.22 | +0.31 | +5.83% | 24.31M | 03:23:56 | ||
Ke Holdings | 45.10 | 45.15 | 43.40 | +0.70 | +1.58% | 936.20K | 03:23:49 | ||
Kingdee Int Software | 9.48 | 9.73 | 9.25 | +0.19 | +2.05% | 17.14M | 03:23:37 | ||
Kuaishou Technology | 56.65 | 60.10 | 55.50 | -1.20 | -2.07% | 41.18M | 03:23:29 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 9.60M | 03:24:03 | ||
Longfor Properties | 12.48 | 12.68 | 11.78 | +0.56 | +4.70% | 37.46M | 03:23:26 | ||
Meituan | 118.90 | 119.70 | 116.10 | +1.00 | +0.85% | 23.97M | 03:23:26 | ||
New Oriental Edu | 67.10 | 67.65 | 64.90 | +2.25 | +3.47% | 3.72M | 03:24:00 | ||
NIO | 41.20 | 42.20 | 40.25 | -0.70 | -1.67% | 2.35M | 03:24:01 | ||
Pop Mart Intl | 35.15 | 36.50 | 34.90 | -0.85 | -2.36% | 5.71M | 03:23:54 | ||
Seazen | 1.56 | 1.58 | 1.36 | +0.20 | +14.71% | 141.18M | 03:24:03 | ||
Smoore Intl | 7.01 | 7.08 | 6.89 | +0.04 | +0.57% | 4.97M | 03:24:00 | ||
Sunac China | 1.43 | 1.50 | 1.29 | +0.11 | +8.33% | 777.59M | 03:23:27 | ||
Tencent Holdings | 371.40 | 374.20 | 365.00 | +1.60 | +0.43% | 13.33M | 03:23:48 | ||
77.55 | 77.80 | 75.80 | +2.05 | +2.72% | 81.64K | 03:23:19 | |||
Weimob | 1.69 | 1.72 | 1.63 | +0.07 | +4.32% | 106.54M | 03:23:57 | ||
WuXi Biologics | 14.64 | 14.74 | 14.16 | +0.06 | +0.41% | 54.83M | 03:24:01 | ||
Xd | 17.52 | 18.52 | 17.40 | -0.80 | -4.37% | 6.27M | 03:24:00 | ||
Xinyi Solar | 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 24.66M | 03:23:53 | ||
Xpeng | 31.90 | 32.55 | 31.15 | -0.10 | -0.31% | 12.12M | 03:23:45 | ||
Yihai Intl | 17.88 | 18.10 | 17.14 | +0.64 | +3.71% | 5.50M | 03:22:45 | ||
Zai Lab | 15.98 | 16.34 | 15.50 | +0.08 | +0.50% | 7.81M | 03:23:12 | ||
ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 4.49M | 03:23:35 | ||
Zhongsheng | 15.10 | 15.42 | 14.92 | -0.12 | -0.79% | 4.14M | 03:22:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review