HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,102.59

-120.70(-2.86%)

Closed·03:59:59

Day's Range

4,075.19

4,190.62

52 wk Range

3,600.09

5,386.64

HS High Beta Companies

Explore the complete list of HS High Beta companies with real-time updates. This page provides a comprehensive overview of all HS High Beta components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the HS High Beta holdings and analyze individual stocks with ease

						Upside
Lenovo Group	30.12	31.48	29.60	-3.89%	128.49M	aa.aa	03:59:59
CITIC Securities	26.14	26.58	26.00	-1.36%	5.89M	aa.aa	03:59:59
Johnson Electric	19.88	20.68	19.71	-5.87%	6.01M	aa.aa	03:59:59
Minth Group Ltd	27.58	28.50	27.30	-2.96%	3.82M	aa.aa	03:59:59
Kingdee Int Software	7.72	7.86	7.50	-0.45%	37.25M	aa.aa	03:59:59
BYD Electronic Int	23.58	24.00	23.30	-2.00%	6.28M	aa.aa	03:59:59
MicroPort Scientific	6.40	6.69	6.37	-3.98%	9.74M	aa.aa	03:59:59
Guotai Junan Int	2.870	2.870	2.855	+0.35%	65.27M	aa.aa	03:59:59
Sunny Optical Tech	58.40	60.70	57.90	-3.31%	9.88M	aa.aa	03:59:59
China Galaxy Securities	7.33	7.44	7.26	-1.35%	10.79M	aa.aa	03:59:59
Alibaba Health Information Tech	3.26	3.27	3.19	0.00%	51.98M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	113.70	125.80	108.30	-11.79%	76.44M	aa.aa	03:59:59
Cowell E Holdings Inc	23.740	24.880	23.300	-4.27%	5.17M	aa.aa	03:59:59
GF Securities Co Ltd	17.07	17.37	16.89	-1.95%	3.74M	aa.aa	03:59:59
ChinaSoft International Ltd	3.34	3.46	3.33	-4.57%	33.7M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	5.18	5.34	5.15	-3.54%	17.73M	aa.aa	03:59:59
China International Capital Corp Lt	20.52	20.88	20.40	-1.06%	4.6M	aa.aa	03:59:59
Foxconn Interconnect	5.045	5.165	4.945	-4.54%	28.92M	aa.aa	03:59:59
ZhongAn Online	10.43	10.55	10.31	-0.57%	5.7M	aa.aa	03:59:59
Meituan	87.05	88.20	85.50	+1.75%	36.76M	aa.aa	03:59:59
WuXi AppTec H	202.00	207.00	201.20	-1.56%	4.72M	aa.aa	03:59:59
Alibaba	124.20	126.50	123.20	-1.97%	70.73M	aa.aa	03:59:59
JD	112.60	113.00	110.20	+1.44%	8.56M	aa.aa	03:59:59
Zai Lab	20.32	20.62	19.82	+5.34%	11.92M	aa.aa	03:59:59
GDS Holdings	32.72	32.94	31.96	-6.14%	5.06M	aa.aa	03:59:59
WuXi Biologics	47.90	49.82	47.18	-1.40%	30.97M	aa.aa	03:59:59
Kuaishou Technology	37.80	38.86	37.42	-4.01%	82.79M	aa.aa	03:59:59
Bilibili	134.20	136.10	131.00	+0.90%	2.44M	aa.aa	03:59:59
Xpeng	45.94	46.14	45.40	-2.79%	7.61M	aa.aa	03:59:59
Li Auto	47.90	48.28	47.06	+0.04%	6.85M	aa.aa	03:59:59
Shanghai MicroPort MedBot	23.40	24.78	23.10	-5.72%	4.02M	aa.aa	03:59:59
SenseTime Group Inc B	1.43	1.45	1.42	-2.39%	410.9M	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.62	5.70	5.50	-4.75%	84.94M	aa.aa	03:59:59
WuXi XDC Cayman	68.05	70.45	66.70	-2.58%	6.37M	aa.aa	03:59:59
Ubtech Robotics	85.50	94.35	83.80	-9.81%	12.02M	aa.aa	03:59:59
RoboSense Technology	20.88	21.84	20.70	-6.45%	7.11M	aa.aa	03:59:59
Marketingforce Management	46.50	48.62	45.00	-1.27%	8.7M	aa.aa	03:59:59
XtalPi Holdings	7.23	7.62	7.20	-3.60%	40.99M	aa.aa	03:59:59
Horizon Robotics	4.78	4.83	4.60	+1.27%	111.45M	aa.aa	03:59:59
Shenzhen Dobot	24.72	27.48	24.64	-11.21%	5.73M	aa.aa	03:59:59

US 30

53,386.10

+42.5

+0.08%

US 500

7,697.30

+5.3

+0.07%

Dow Jones

53,343.40

-116.38

-0.22%

S&P 500

7,691.76

-53.30

-0.69%

Nasdaq

26,289.71

-355.20

-1.33%

S&P 500 VIX

15.76

-0.08

-0.51%

Dollar Index

99.285

-0.269

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
MU	940.76	-7.02%	37.31M
SNDK	1,625.78	-9.01%	18.65M
NVDA	219.74	-2.34%	103.13M
AAPL	310.03	+1.45%	53.42M
META	543.67	-4.45%	27.09M
SPCX	143.34	-1.98%	84.19M
INTC	96.69	-6.57%	121.97M

Name	Last	Chg. %	Vol.
TRGP	297.77	+7.13%	2.49M
PODD	148.03	+5.96%	1.62M
ULTA	516.74	+4.75%	773.19K
INTU	350.41	+4.41%	3.89M
MNST	47.38	+4.09%	16.32M
MTCH	38.69	+3.95%	3.52M
ERIE	256.95	+3.71%	167.12K

Name	Last	Chg. %	Vol.
CRWV	93.17	-12.10%	38.03M
LITE	873.31	-9.87%	6.01M
STX	903.68	-9.16%	4.60M
SNDK	1,625.78	-9.01%	18.65M
TER	404.29	-8.77%	4.29M
JBL	338.62	-8.45%	1.18M
MRVL	216.00	-7.82%	25.86M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,625.78	-9.01%	18.65M
MU	940.76	-7.02%	37.31M
SPCX	143.34	-1.98%	84.19M
NVDA	219.74	-2.34%	103.13M
META	543.67	-4.45%	27.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	51.72	+65.24%	85.46
Aaaaaa Aaaaa Aa	51.72	+65.24%	85.46
Aaaaa Aaaaa Aaa	40.95	+63.95%	67.14
Aaa Aaaaaaaaa Aaaa	40.95	+63.95%	67.14
Aa Aaaa Aa A	263.14	+62.10%	426.55
Aa Aa Aa A	57.78	+61.63%	93.39
Aaaaaaaaa Aa Aaaaaaa	57.78	+61.63%	93.39

Name	Last	Upside	Fair Value
A Aaa A	51.72	+65.24%	85.46
Aaaaaa Aaaaa Aa	51.72	+65.24%	85.46
Aaaaa Aaaaa Aaa	40.95	+63.95%	67.14
Aaa Aaaaaaaaa Aaaa	40.95	+63.95%	67.14
Aa Aaaa Aa A	263.14	+62.10%	426.55
Aa Aa Aa A	57.78	+61.63%	93.39
Aaaaaaaaa Aa Aaaaaaa	57.78	+61.63%	93.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Companies

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks