Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 18,924.50 | 19,067.50 | 18,606.50 | +1.49% | 18,924.50+1.49% | 14:58:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 04:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 04:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 04:08:20 | |
0857 PetroChina Co Ltd Class H | 7.68 | 7.34 | 7.72 | 7.34 | +4.63% | 256.84M | 7.68+4.63% | 04:08:20 |
Name | Price |
---|---|
0388 HKEX | 285.80+20.20+7.61% |
1109 China Resources Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
0836 China Resources Power | 21.10+1.20+6.03% |
Name | Price |
---|---|
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
0881 Zhongsheng | 15.02-0.20-1.31% |
6618 Jd Health | 29.50-0.35-1.17% |