Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.59 | 1.86 | 1.70 | 1.67 | -14.52% | 50.05K | 1.59-14.52% | 24/04 | |
PETR4 Petroleo Brasileiro SA PN | 7.695 | 7.601 | 7.745 | 7.745 | +1.24% | 6K | 7.695+1.24% | 24/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 2.36 | 2.34 | 2.40 | 2.32 | +0.85% | 1.02K | 2.36+0.85% | 24/04 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7.60 | 7.65 | 7.90 | 7.75 | -0.65% | 14 | 7.60-0.65% | 24/04 | |
GGBR4 Gerdau SA Pref | 3.40 | 3.46 | 3.44 | 3.44 | -1.73% | 1 | 3.40-1.73% | 24/04 |
Name | Price | |
---|---|---|
ALFAA Alfa | 0.67 | +0.0100 | +1.52%
PETR4 PETROBRAS PN | 7.695 | +0.094 | +1.24%
CMIG4 Energy of Minas Gerais Prf | 2.36 | +0.020 | +0.85%
BBDC BRADESCO PN EJ N1 | 2.50 | +0.020 | +0.81%
TVAZ TV Azteca Cpo | 0.0275 | 0.00 | 0.00%
Name | Price | |
---|---|---|
USIM5 USIMINAS PNA | 1.59 | -0.270 | -14.52%
XNOR Grupo Financiero Banorte | 9.65 | -0.250 | -2.53%
ELEKTRA Grupo Elektra | 61.00 | -1.500 | -2.40%
GGBR4 GERDAU PN N1 | 3.40 | -0.060 | -1.73%
ELTB Eletrobras PNA | 7.60 | -0.050 | -0.65%