
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 209.25 | 206.22 | 209.29 | 206.22 | - | 1.47% |
Aug 09, 2022 | 206.22 | 205.90 | 206.80 | 205.60 | - | 0.16% |
Aug 08, 2022 | 205.90 | 205.72 | 207.24 | 205.54 | - | 0.09% |
Aug 05, 2022 | 205.72 | 205.10 | 205.76 | 203.96 | - | 0.30% |
Aug 04, 2022 | 205.10 | 206.57 | 206.57 | 204.93 | - | -0.71% |
Aug 03, 2022 | 206.57 | 205.19 | 207.15 | 204.98 | - | 0.67% |
Aug 02, 2022 | 205.19 | 206.95 | 207.51 | 205.15 | - | -0.85% |
Aug 01, 2022 | 206.95 | 207.22 | 207.35 | 205.74 | - | -0.13% |
Jul 29, 2022 | 207.22 | 205.86 | 207.58 | 205.53 | - | 0.66% |
Jul 28, 2022 | 205.86 | 204.34 | 206.32 | 202.81 | - | 0.74% |
Jul 27, 2022 | 204.34 | 201.91 | 205.01 | 201.45 | - | 1.20% |
Jul 26, 2022 | 201.91 | 202.87 | 202.87 | 201.48 | - | -0.47% |
Jul 25, 2022 | 202.87 | 201.32 | 203.08 | 201.32 | - | 0.77% |
Jul 22, 2022 | 201.32 | 201.73 | 202.77 | 200.12 | - | -0.20% |
Jul 21, 2022 | 201.73 | 201.43 | 201.74 | 199.14 | - | 0.15% |
Jul 20, 2022 | 201.43 | 201.75 | 202.14 | 200.38 | - | -0.16% |
Jul 19, 2022 | 201.75 | 197.59 | 202.01 | 197.59 | - | 2.11% |
Jul 18, 2022 | 197.59 | 198.92 | 200.68 | 197.09 | - | -0.67% |
Jul 15, 2022 | 198.92 | 195.34 | 198.92 | 195.34 | - | 1.83% |
Jul 14, 2022 | 195.34 | 196.92 | 196.92 | 192.70 | - | -0.80% |
Jul 13, 2022 | 196.92 | 197.97 | 198.21 | 195.35 | - | -0.53% |
Jul 12, 2022 | 197.97 | 199.06 | 200.09 | 197.31 | - | -0.55% |
Jul 11, 2022 | 199.06 | 199.98 | 199.98 | 198.56 | - | -0.46% |
Highest: 209.29 | Lowest: 192.70 | Difference: 16.59 | Average: 202.83 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review