
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 13, 2021 | 198.90 | 199.71 | 199.71 | 197.98 | - | -0.41% |
Apr 12, 2021 | 199.71 | 199.66 | 200.09 | 199.28 | - | 0.03% |
Apr 09, 2021 | 199.66 | 198.84 | 199.66 | 198.62 | - | 0.41% |
Apr 08, 2021 | 198.84 | 199.21 | 199.21 | 198.00 | - | -0.19% |
Apr 07, 2021 | 199.21 | 199.26 | 199.93 | 198.64 | - | -0.03% |
Apr 06, 2021 | 199.26 | 199.62 | 200.00 | 199.00 | - | -0.18% |
Apr 05, 2021 | 199.62 | 198.15 | 200.14 | 198.15 | - | 0.74% |
Apr 02, 2021 | 198.15 | 196.84 | 198.17 | 196.32 | - | 0.00% |
Apr 01, 2021 | 198.15 | 196.84 | 198.17 | 196.32 | - | 0.67% |
Mar 31, 2021 | 196.84 | 197.68 | 197.88 | 196.84 | - | -0.42% |
Mar 30, 2021 | 197.68 | 198.09 | 198.24 | 197.29 | - | -0.21% |
Mar 29, 2021 | 198.09 | 198.56 | 198.87 | 196.83 | - | -0.24% |
Mar 26, 2021 | 198.56 | 194.93 | 198.71 | 194.93 | - | 1.86% |
Mar 25, 2021 | 194.93 | 192.63 | 195.35 | 191.41 | - | 1.19% |
Mar 24, 2021 | 192.63 | 192.54 | 194.91 | 192.54 | - | 0.05% |
Mar 23, 2021 | 192.54 | 194.56 | 194.56 | 192.06 | - | -1.04% |
Mar 22, 2021 | 194.56 | 194.46 | 194.95 | 193.49 | - | 0.05% |
Mar 19, 2021 | 194.46 | 195.07 | 195.27 | 192.92 | - | -0.31% |
Mar 18, 2021 | 195.07 | 196.25 | 197.77 | 194.78 | - | -0.60% |
Mar 17, 2021 | 196.25 | 195.85 | 196.35 | 194.74 | - | 0.20% |
Mar 16, 2021 | 195.85 | 196.61 | 196.61 | 195.24 | - | -0.39% |
Mar 15, 2021 | 196.61 | 195.95 | 196.70 | 194.59 | - | 0.34% |
Highest: 200.14 | Lowest: 191.41 | Difference: 8.73 | Average: 197.07 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review