Investing.com - Financial Markets Worldwide
Open in App
Popular Searches
Please try another search
Sign In
Free Sign Up
English (UK)
English (India)
English (Canada)
English (Australia)
English (South Africa)
English (Philippines)
English (Nigeria)
Deutsch
Español (España)
Español (México)
Français
Italiano
Nederlands
Português (Portugal)
Polski
Português (Brasil)
Русский
Türkçe
العربية
Ελληνικά
Svenska
Suomi
עברית
日本語
한국어
简体中文
繁體中文
Bahasa Indonesia
Bahasa Melayu
ไทย
Tiếng Việt
हिंदी
Sign In
Free Sign Up
Markets
Indices
Indices Futures
Major Indices
Indices Real-Time
World Indices
Global Indices
Dow Jones Futures
S&P 500 Futures
Nasdaq Futures
S&P 500
Dow Jones
Nasdaq 100
DAX
FTSE 100
Euro Stoxx 50
Nikkei 225
Stocks
Stock Screener
Trending Stocks
United States
Pre-Market
Earnings Calendar
Americas
Europe
52 Week High
52 Week Low
Most Active
Top Gainers
Top Losers
World ADRs
Marijuana Stocks
Top Bank Stocks
Apple
Tesla
Meta Platforms
Amazon.com
Microsoft
NVIDIA
Netflix
Pfizer
AMD
Boeing
GameStop Corp
AMC Entertainment
Nio A ADR
Commodities
Real Time Commodities
Metals
Energy
Grains
Softs
Meats
Commodity Indices
Gold
Crude Oil WTI
Brent Oil
Silver
Natural Gas
Copper
US Wheat
Cryptocurrency
All Cryptocurrencies
Cryptocurrency Pairs
ICO Calendar
Bitcoin
Ethereum
Cardano
Solana
Dogecoin
SHIBA INU
Currency Converter
BTC/USD
ETH/USD
BCH/USD
LTC/USD
DOGE/USD
ETC/USD
ETH/BTC
XRP/USD
Bitcoin Futures CME
Currencies
Currency Rates
Single Currency Crosses
Live Currency Cross Rates
Exchange Rates Table
Forward Rates
Currency Futures
Currency Options
EUR/USD
GBP/USD
EUR/CHF
AUD/USD
USD/JPY
USD/CAD
USD/CHF
USD/TRY
USD/MXN
BTC/USD
USD/RUB
Dollar Index
ETFs
World ETFs
Major ETFs
USA ETFs
Marijuana ETFs
SPDR S&P 500
iShares MSCI Emerging Markets
SPDR Dow Jones Industrial Average
Invesco QQQ Trust
Funds
World Funds
Major Funds
Vanguard 500 Index Admiral
Vanguard Total Bond Market II Index Fund Investor
American Funds Capital Income Builder A
PIMCO Commodity Real Return Strategy Institutional
Bonds
US Treasury Yield Curve
World Government Bonds
Financial Futures
Government Bond Spreads
Bond Indices
Forward Rates
World Credit Default Swap Rates (CDS)
U.S. 10Y
U.S. 30Y
U.S. 2Y
U.S. 5Y
U.S. 3M
US 10Y T-Note
US 30Y T-Bond
Euro Bund
Certificates
Major Certificates
World Certificates
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
Vontobel 7X Long Fixed Lever on Natural Gas 8.06
BNP Call 500.59 EUR AEX 31Dec99
COMMERZBANK AG Put CAC FUT 05/17 31Dec99
My Watchlist
Crypto
Cryptocurrency
All Cryptocurrencies
Cryptocurrency Pairs
ICO Calendar
Cryptocurrency Brokers
Cryptocurrency
Bitcoin
Ethereum
Ripple
Cardano
Solana
Dogecoin
SHIBA INU
Currency Converter
More in Cryptocurrency
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
IOTA/USD
XRP/USD
Bitcoin Futures CME
News
Financial News
Stock Markets
Cryptocurrency
Commodities
Currencies
Economy
Economic Indicators
Breaking News
More In News
Latest
Most Popular
Economic Calendar
Sports & General
World
Politics
Analysis
Analysis
Market Overview
Currencies
Stock Markets
Commodities
Bonds
Cryptocurrency
ETFs
More In Opinion
Most Popular
Editor's Picks
Comics
Charts
Real Time Charts
Live Charts
Currency Chart
Futures Chart
Stocks Chart
Indices Chart
Cryptocurrency Chart
Interactive Currency Chart
Interactive Futures Chart
Interactive Indices Chart
Interactive Stocks Chart
Multiple Currency Charts
Multiple Indices Charts
Technical
Tools
Technical Summary
Technical Analysis
Pivot Points
Moving Averages
Indicators
Candlestick Patterns
More In Technical
Candlestick Patterns
Fibonacci Calculator
Pivot Point Calculator
Brokers
Brokers
Currency Brokers
Stock Brokers
Online Brokers
Crypto Exchanges
More In Brokers
Cryptocurrency Brokers
Tools
Calendars
Economic Calendar
Holiday Calendar
Earnings Calendar
Dividend Calendar
Splits Calendar
IPO Calendar
Futures Expiry Calendar
Investment Tools
Stock Screener
Fed Rate Monitor Tool
Currency Converter
Fibonacci Calculator
More In Tools
Currency Correlation
Pivot Point Calculator
Profit Calculator
Margin Calculator
Currencies Heat Map
Currency Volatility
Forward Rates Calculator
Mortgage Calculator
Academy
Academy
Webinars
Trading Guide
Terms
Events
Conferences
More
Alerts
Webinars
Conferences
Trading Guide
Central Banks
Insights
Ad-Free Version
Webmaster Tools
Broker Blacklist
Sentiments Outlook
Sign out
Indices
Major Indices
World Indices
Indices Futures
Indices Real-Time
Global Indices
Futures Spec.
Fed Rate Monitor Tool
FTSE Emerging (FTAWALLER)
Global Indexes
Currency in
USD
Disclaimer
Add to Watchlist
490.78
+5.08
(+1.05%)
Delayed Data
13:00:00
Day's Range
486.14
491.79
52 wk Range
433.34
539.47
General
Overview
Historical Data
Chart
Streaming Chart
Interactive Chart
Technical
Technical Analysis
Candlestick Patterns
Forum
Discussions
Recent Sentiments
User Rankings
Overview
Historical Data
Comprehensive information about the FTSE Emerging index. More information is available in the different sections of the FTSE Emerging page, such as: historical data, charts, technical analysis and others.
Day's Range
486.14
491.79
52 wk Range
433.34
539.47
Prev. Close
485.7
Open
486.62
1-Year Change
7.1
%
Volume
0
Average Vol. (3m)
-
Day's Range
486.14
-
491.79
52 wk Range
433.34
-
539.47
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Explore
Type:
Index
Market:
Global Indices
Markets
Indices
Commodities
Bonds
Stocks
US 30
33,462.20
-204.1
-0.61%
US 500
4,282.80
-16.9
-0.39%
Dow Jones
33,461.18
-205.16
-0.61%
S&P 500
4,283.58
-16.12
-0.37%
Nasdaq
13,205.93
+4.65
+0.04%
S&P 500 VIX
17.26
-0.08
-0.46%
Dollar Index
105.912
-0.021
-0.02%
Crude Oil WTI Futures
91.14
-0.57
-0.62%
Brent Oil Futures
92.53
-0.57
-0.61%
Natural Gas Futures
2.939
-0.006
-0.20%
Gold Futures
1,867.55
-11.05
-0.59%
Silver Futures
22.473
-0.268
-1.18%
Copper Futures
3.7298
+0.0218
+0.59%
US Soybeans Futures
1,276.50
-24.50
-1.88%
U.S. 10Y
4.576
-0.026
-0.57%
U.S. 30Y
4.703
-0.026
-0.54%
U.S. 5Y
4.614
-0.029
-0.62%
U.S. 3M
5.464
0.000
0.00%
US 10Y T-Note Futures
108.06
+0.20
+0.19%
Euro Bund Futures
128.38
+0.73
+0.57%
10-2 Yield Spread
-53.21
+5.37
-9.17%
AAPL
170.88
+0.19
+0.11%
GOOGL
131.20
-1.11
-0.84%
TSLA
248.30
+1.92
+0.78%
AMZN
126.68
+0.70
+0.56%
NFLX
375.72
-0.64
-0.17%
META
301.84
-2.12
-0.70%
BAC
27.34
-0.21
-0.78%
Market Movers
Most Active
Gainers %
Losers %
Name
Last
Chg. %
Vol.
TSLA
248.30
+0.78%
84.11M
AMZN
126.68
+0.56%
32.35M
NVDA
434.55
+0.85%
23.73M
AAPL
170.88
+0.11%
23.09M
META
301.84
-0.70%
13.25M
ANGJ
30,626.00
-1.43%
1.43M
BRKa
532,993.00
-1.50%
7.74K
Name
Last
Chg. %
Vol.
NKE
95.01
+6.00%
23.50M
WBA
22.07
+5.57%
15.71M
VFC
17.39
+4.82%
4.09M
ILMN
137.63
+3.99%
878.08K
ZS
156.35
+3.60%
1.50M
NWL
9.00
+3.45%
1.93M
MU
67.37
+3.33%
12.96M
Name
Last
Chg. %
Vol.
CCL
13.35
-7.55%
61.96M
NCLH
16.23
-4.16%
15.74M
SLB
58.76
-3.58%
4.62M
VLO
141.85
-3.62%
1.74M
BKR
35.35
-3.38%
3.22M
HLT
149.11
-2.97%
617.61K
HAL
40.55
-2.96%
3.71M
FTSE Emerging Discussions
Tools
Calendars
Economic Calendar
Earnings Calendar
Holiday Calendar
US Economy
Fed Rate Monitor Tool
US Treasury Yield Curve
More Tools
Stock Screener
Currency Converter
Alerts
Markets
Watchlist
Tools
FTSE Emerging Discussions