Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.55 | 42.70 | 41.27 | +0.85 | +2.04% | 460.94K | 11:01:11 | ||
Air Liquide | 184.72 | 185.24 | 182.54 | +1.10 | +0.60% | 190.17K | 11:01:20 | ||
Airbus Group | 157.60 | 158.38 | 153.72 | -0.92 | -0.58% | 917.29K | 11:01:20 | ||
ArcelorMittal | 23.75 | 24.08 | 23.75 | +0.21 | +0.89% | 1.57M | 11:00:53 | ||
AXA | 33.90 | 34.21 | 33.83 | +0.10 | +0.30% | 1.82M | 11:01:19 | ||
BNP Paribas | 66.90 | 69.08 | 66.76 | -1.46 | -2.14% | 1.24M | 11:01:22 | ||
Bouygues | 36.36 | 36.46 | 35.96 | +0.50 | +1.39% | 199.60K | 11:00:16 | ||
Capgemini | 203.30 | 203.70 | 200.60 | +2.20 | +1.09% | 109.00K | 11:01:24 | ||
Carrefour | 16.025 | 16.040 | 15.750 | +0.330 | +2.10% | 731.36K | 11:00:11 | ||
Credit Agricole | 14.59 | 14.70 | 14.54 | +0.12 | +0.79% | 3.05M | 11:01:12 | ||
Danone | 58.42 | 59.62 | 57.98 | -0.88 | -1.48% | 511.69K | 11:01:12 | ||
Dassault Systemes | 38.07 | 38.15 | 37.13 | +0.78 | +2.09% | 1.52M | 11:01:07 | ||
Edenred | 45.12 | 45.57 | 44.77 | +0.10 | +0.22% | 161.80K | 11:01:12 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 3.32M | 11:01:26 | ||
EssilorLuxottica | 203.60 | 203.80 | 201.20 | +2.00 | +0.99% | 149.28K | 11:01:07 | ||
Eurofins Scientific | 56.86 | 57.84 | 55.70 | -0.64 | -1.11% | 260.79K | 11:01:09 | ||
Hermes International | 2,349.00 | 2,356.00 | 2,291.00 | +52.00 | +2.26% | 26.94K | 11:01:23 | ||
Kering | 338.75 | 340.50 | 330.65 | +11.45 | +3.50% | 147.06K | 11:01:12 | ||
L'Oreal | 435.70 | 435.70 | 430.25 | +6.55 | +1.53% | 85.72K | 11:01:20 | ||
Legrand | 98.12 | 98.16 | 95.92 | +2.42 | +2.53% | 115.54K | 11:01:29 | ||
Louis Vuitton | 793.90 | 797.70 | 784.00 | +15.90 | +2.04% | 107.53K | 11:01:23 | ||
Michelin | 35.81 | 36.06 | 35.58 | -0.03 | -0.08% | 620.11K | 11:01:12 | ||
Orange | 10.41 | 10.54 | 10.40 | -0.08 | -0.76% | 3.74M | 11:01:03 | ||
Pernod Ricard | 142.40 | 145.70 | 141.10 | +0.90 | +0.64% | 352.52K | 11:01:00 | ||
Publicis Groupe | 104.90 | 105.00 | 103.60 | +2.30 | +2.24% | 94.14K | 11:00:20 | ||
Renault | 48.63 | 49.07 | 47.95 | +0.63 | +1.31% | 338.03K | 11:01:22 | ||
Safran | 207.90 | 211.50 | 203.10 | +0.40 | +0.19% | 373.96K | 11:01:12 | ||
Saint Gobain | 75.00 | 75.26 | 72.46 | +4.60 | +6.53% | 1.13M | 11:00:52 | ||
Sanofi | 91.07 | 91.72 | 89.63 | -0.55 | -0.60% | 727.92K | 11:01:20 | ||
Schneider Electric | 217.70 | 218.10 | 212.85 | +6.30 | +2.98% | 346.24K | 11:01:19 | ||
Societe Generale | 25.33 | 25.60 | 25.24 | +0.24 | +0.94% | 1.02M | 11:01:01 | ||
Stellantis NV | 23.14 | 23.33 | 23.04 | +0.23 | +1.00% | 1.94M | 11:01:24 | ||
STMicroelectronics | 38.87 | 40.35 | 38.69 | -0.80 | -2.00% | 1.13M | 11:01:23 | ||
Teleperformance | 89.32 | 90.40 | 87.98 | +1.74 | +1.99% | 149.04K | 11:00:10 | ||
Thales | 158.70 | 158.75 | 155.55 | +2.05 | +1.31% | 65.05K | 11:01:14 | ||
TotalEnergies SE | 69.41 | 70.11 | 67.79 | +1.35 | +1.98% | 3.02M | 11:01:20 | ||
Unibail-Rodamco | 78.20 | 78.58 | 77.22 | +1.36 | +1.77% | 116.50K | 11:01:13 | ||
Veolia Environnement | 29.07 | 29.25 | 28.85 | +0.16 | +0.55% | 398.92K | 11:01:19 | ||
Vinci | 110.95 | 112.30 | 110.55 | +0.80 | +0.73% | 625.76K | 11:01:13 | ||
Vivendi | 9.88 | 9.95 | 9.84 | +0.11 | +1.15% | 800.97K | 11:01:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review