Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
7,938.73
-437.38
-5.22%
- Closed. Currency in EGP ( Disclaimer )
- Volume: 543,831,758
- Open: 8,510.24
- Day's Range: 7,924.28 - 8,400.02
EGX 100 EWI
7,938.73
-437.38
-5.22%
- Overview
- Components
- Historical Data
EGX 100 EWI Components
Real-time streaming quotes of the EGX 100 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A Capital Holding | 1.300 | 1.355 | 1.280 | -0.022 | -1.66% | 1.35M | 30/04 | ||
| Abu Dhabi Islamic Bank | 31.35 | 37.00 | 31.14 | -3.61 | -10.33% | 2.78M | 30/04 | ||
| Abu Qir Fertilizers and Chemical Industries | 62.20 | 64.97 | 61.50 | -2.35 | -3.64% | 958.64K | 30/04 | ||
| Al Baraka Bank | 10.95 | 11.40 | 10.90 | -0.37 | -3.27% | 91.85K | 30/04 | ||
| Al Ezz | 18.64 | 20.88 | 18.60 | -1.94 | -9.43% | 131.50K | 30/04 | ||
| Al Khair River for Development Agricultural Invest | 0.925 | 0.988 | 0.920 | -0.063 | -6.38% | 5.82M | 30/04 | ||
| Alexandria Containers&goods | 32.90 | 35.70 | 32.80 | -1.97 | -5.65% | 511.23K | 30/04 | ||
| Alexandria Mineral Oils | 6.89 | 7.38 | 6.88 | -0.32 | -4.44% | 5.20M | 30/04 | ||
| Amer Group Holding | 0.800 | 0.890 | 0.793 | -0.079 | -8.99% | 9.30M | 30/04 | ||
| Arab Cotton Ginning | 5.120 | 5.500 | 5.100 | -0.330 | -6.06% | 561.97K | 30/04 | ||
| ARAB DAIRY | 1.653 | 1.780 | 1.650 | -0.113 | -6.40% | 992.21K | 30/04 | ||
| Arab Developers Holding | 2.160 | 2.340 | 2.120 | -0.140 | -6.09% | 1.25M | 30/04 | ||
| Arabia Invest | 0.635 | 0.689 | 0.630 | -0.047 | -6.89% | 55.67M | 30/04 | ||
| Aspire Capital Holding for Financial Investments | 0.290 | 0.312 | 0.282 | -0.020 | -6.45% | 5.13M | 30/04 | ||
| AT Lease | 3.77 | 3.94 | 3.75 | -0.05 | -1.31% | 348.20K | 30/04 | ||
| B Investments | 16.52 | 17.99 | 16.27 | -0.92 | -5.28% | 109.70K | 30/04 | ||
| Beltone Financial Hld | 2.750 | 2.940 | 2.710 | -0.170 | -5.82% | 37.18M | 30/04 | ||
| Cairo Invest RE | 10.98 | 11.11 | 10.66 | -0.02 | -0.18% | 7.36M | 30/04 | ||
| Cairo Oils & Soap | 0.189 | 0.205 | 0.186 | -0.013 | -6.44% | 10.34M | 30/04 | ||
| Cairo Poultry | 6.67 | 6.97 | 6.62 | -0.20 | -2.91% | 590.25K | 30/04 | ||
| Ceramic&Porcelain | 7.860 | 8.130 | 7.700 | -0.330 | -4.03% | 176.18K | 30/04 | ||
| Ceramica Remas | 0.673 | 0.760 | 0.670 | -0.084 | -11.10% | 3.04M | 30/04 | ||
| CI Capital | 4.40 | 4.65 | 4.38 | -0.10 | -2.22% | 1.41M | 30/04 | ||
| Cleopatra Hospital | 6.20 | 6.50 | 6.00 | -0.11 | -1.74% | 4.53M | 30/04 | ||
| Commercial Int Bank | 71.90 | 75.80 | 71.50 | -3.10 | -4.13% | 4.06M | 30/04 | ||
| Copper for Commercial Investment RE Dev | 0.373 | 0.388 | 0.362 | -0.008 | -2.10% | 1.28M | 30/04 | ||
| Credit Agricole Egypt | 17.86 | 19.06 | 17.55 | -0.76 | -4.08% | 855.08K | 30/04 | ||
| Delta Sugar | 57.80 | 59.63 | 55.00 | -1.52 | -2.56% | 247.68K | 30/04 | ||
| Dice Sport&Casual Wear | 1.201 | 1.330 | 1.200 | -0.090 | -6.97% | 10.58M | 30/04 | ||
| E-finance | 22.49 | 23.25 | 21.62 | +0.08 | +0.36% | 3.13M | 30/04 | ||
| Eastern Tobacco | 22.00 | 24.70 | 22.00 | -2.00 | -8.33% | 3.14M | 30/04 | ||
| EDBE | 19.03 | 20.70 | 19.00 | -1.47 | -7.17% | 95.86K | 30/04 | ||
| Edita Food | 27.75 | 30.00 | 27.30 | -1.25 | -4.31% | 1.16M | 30/04 | ||
| EFG Hermes Holdings | 14.80 | 16.06 | 14.41 | -1.14 | -7.15% | 5.30M | 30/04 | ||
| Egypt Aluminum | 84.00 | 95.98 | 83.00 | -9.00 | -9.68% | 458.69K | 30/04 | ||
| Egypt Gas | 33.42 | 35.77 | 33.11 | +0.04 | +0.12% | 174.70K | 30/04 | ||
| Egypt Kuwait Holding | 32.70 | 34.97 | 31.95 | -2.09 | -6.01% | 1.72M | 30/04 | ||
| Egyptian Financial&Industrial | 60.00 | 67.01 | 60.00 | -6.80 | -10.18% | 28.90K | 30/04 | ||
| Egyptian Kuwaiti Hld | 0.810 | 0.818 | 0.806 | -0.003 | -0.37% | 185.71K | 30/04 | ||
| Egyptian Media Production City | 13.42 | 15.25 | 13.10 | -1.17 | -8.02% | 592.64K | 30/04 | ||
| Egyptian Tourism Resorts | 5.100 | 5.350 | 5.000 | +0.200 | +4.08% | 6.09M | 30/04 | ||
| Egyptian Transport & Commercial Services | 2.82 | 3.16 | 2.80 | -0.28 | -9.03% | 2.64M | 30/04 | ||
| Egyptians Housing Develop | 0.419 | 0.449 | 0.418 | -0.025 | -5.63% | 13.57M | 30/04 | ||
| EIPICO | 34.55 | 38.93 | 33.45 | -4.01 | -10.40% | 248.69K | 30/04 | ||
| El Ahli Inv&Develop | 20.68 | 23.84 | 20.33 | -2.31 | -10.05% | 168.03K | 30/04 | ||
| El Kahera Housing | 1.34 | 1.39 | 1.31 | -0.04 | -2.90% | 287.14K | 30/04 | ||
| El Nasr Clothing & Textiles | 2.120 | 2.190 | 2.060 | -0.060 | -2.75% | 1.02M | 30/04 | ||
| El Saeed Contracting & RE Inv | 0.689 | 0.730 | 0.668 | -0.020 | -2.82% | 2.01M | 30/04 | ||
| El Sewedy Electric | 31.05 | 33.50 | 30.90 | -2.38 | -7.12% | 4.19M | 30/04 | ||
| El Shams | 5.630 | 6.020 | 5.550 | -0.320 | -5.38% | 1.18M | 30/04 | ||
| Emaar Misr for Development SAE | 4.230 | 4.710 | 4.230 | -0.440 | -9.42% | 4.87M | 30/04 | ||
| Ezz Steel | 57.15 | 62.35 | 57.00 | -4.35 | -7.07% | 1.07M | 30/04 | ||
| Fawry Banking and Payment | 5.52 | 6.20 | 5.51 | -0.62 | -10.10% | 44.75M | 30/04 | ||
| Gadwa for Industrial Development | 3.630 | 3.800 | 3.520 | -0.090 | -2.42% | 436.48K | 30/04 | ||
| GB AUTO | 10.03 | 10.50 | 9.50 | -0.28 | -2.72% | 966.59K | 30/04 | ||
| Giza General Contracting | 0.376 | 0.418 | 0.370 | -0.029 | -7.16% | 5.96M | 30/04 | ||
| Glaxo Smith Kline | 30.08 | 31.69 | 30.00 | -0.70 | -2.27% | 21.41K | 30/04 | ||
| Housing&Develop Bank | 40.93 | 43.00 | 40.75 | -1.06 | -2.52% | 45.13K | 30/04 | ||
| Ibnsina Pharma | 2.370 | 2.580 | 2.280 | -0.180 | -7.06% | 9.75M | 30/04 | ||
| Industrial Engineering | 14.91 | 16.01 | 14.90 | -0.87 | -5.51% | 270.70K | 30/04 | ||
| Int Agricultural Products | 11.410 | 12.020 | 11.330 | -0.330 | -2.81% | 387.80K | 30/04 | ||
| Iron Steel for Mines Quarries | 3.090 | 3.400 | 3.070 | -0.290 | -8.58% | 6.85M | 30/04 | ||
| Ismailia Misr Poultry | 7.260 | 7.750 | 7.070 | -0.380 | -4.97% | 124.47K | 30/04 | ||
| Juhayna Food | 13.87 | 14.75 | 13.80 | -0.43 | -3.01% | 2.99M | 30/04 | ||
| Kafr El Zayat Pesticides | 6.06 | 6.45 | 6.00 | -0.21 | -3.35% | 247.52K | 30/04 | ||
| Kima | 6.83 | 7.19 | 6.80 | -0.24 | -3.40% | 909.83K | 30/04 | ||
| Macro Pharmaceutical | 2.08 | 2.22 | 2.05 | -0.10 | -4.59% | 842.59K | 30/04 | ||
| Madinet Nasr for Housing and Development | 3.21 | 3.48 | 3.14 | -0.22 | -6.41% | 4.36M | 30/04 | ||
| Maridive & oil Svcs | 0.204 | 0.214 | 0.200 | -0.008 | -3.77% | 891.58K | 30/04 | ||
| Medical Packaging | 1.090 | 1.185 | 1.020 | +0.016 | +1.49% | 33.93M | 30/04 | ||
| Mena Touristic&RE | 1.32 | 1.46 | 1.31 | -0.10 | -7.04% | 2.46M | 30/04 | ||
| Misr Cement | 15.39 | 16.30 | 15.21 | -0.64 | -3.99% | 173.27K | 30/04 | ||
| Misr Chemical Industries | 37.47 | 39.45 | 36.90 | -0.57 | -1.50% | 88.06K | 30/04 | ||
| Misr El Gadida for Housing Dev | 8.71 | 9.64 | 8.61 | -0.60 | -6.44% | 8.92M | 30/04 | ||
| Misr Fertilizers | 41.95 | 46.60 | 41.70 | -4.35 | -9.40% | 1.06M | 30/04 | ||
| Misr National Steel | 2.900 | 3.190 | 2.860 | -0.260 | -8.23% | 6.11M | 30/04 | ||
| MM Group | 7.20 | 7.35 | 7.00 | -0.05 | -0.69% | 2.43M | 30/04 | ||
| Nasr Co. for Civil Works | 4.90 | 5.45 | 4.86 | -0.49 | -9.09% | 2.50M | 30/04 | ||
| Obour Land | 10.64 | 10.70 | 9.90 | +0.14 | +1.33% | 1.59M | 30/04 | ||
| ODIN Investments SAE | 1.970 | 2.200 | 1.960 | -0.230 | -10.45% | 826.51K | 30/04 | ||
| Orascom Construction Ltd | 250.00 | 257.00 | 233.06 | -3.89 | -1.53% | 234.28K | 30/04 | ||
| Orascom Hotels | 9.80 | 10.89 | 9.80 | -0.68 | -6.49% | 2.80M | 30/04 | ||
| Orascom Invest | 0.335 | 0.358 | 0.330 | -0.018 | -5.10% | 37.08M | 30/04 | ||
| Oriental Weavers | 17.49 | 18.59 | 16.81 | -0.75 | -4.11% | 2.12M | 30/04 | ||
| Palm Hills Develop | 3.100 | 3.410 | 3.020 | -0.260 | -7.74% | 16.76M | 30/04 | ||
| Pioneer Properties for Urban Development | 2.41 | 2.68 | 2.37 | -0.22 | -8.37% | 2.01M | 30/04 | ||
| Prime Holding | 0.6320 | 0.6800 | 0.5570 | 0.0000 | 0.00% | 179.90K | 30/04 | ||
| Qalaa Holdings | 2.750 | 3.130 | 2.700 | -0.330 | -10.71% | 80.59M | 30/04 | ||
| Qatar Natl Bank | 31.32 | 32.00 | 30.31 | -0.48 | -1.51% | 14.34K | 30/04 | ||
| Raya Contact Center | 5.38 | 5.79 | 5.20 | -0.32 | -5.61% | 362.58K | 30/04 | ||
| Raya Holding | 3.36 | 3.72 | 3.31 | -0.32 | -8.70% | 1.22M | 30/04 | ||
| Sharm Dreams Co. | 14.34 | 15.98 | 14.17 | -0.88 | -5.78% | 315.24K | 30/04 | ||
| Sidi Kerir | 27.36 | 29.60 | 26.80 | -1.82 | -6.24% | 1.69M | 30/04 | ||
| SODIC | 42.93 | 47.50 | 42.82 | -4.13 | -8.78% | 199.95K | 30/04 | ||
| T M G Holding | 51.02 | 58.87 | 51.00 | -6.98 | -12.03% | 7.42M | 30/04 | ||
| Taaleem Management Services | 6.69 | 6.88 | 6.60 | -0.09 | -1.33% | 173.35K | 30/04 | ||
| TAQA Arabia | 9.89 | 10.59 | 9.81 | -0.60 | -5.72% | 835.12K | 30/04 | ||
| Telecom Egypt | 30.91 | 33.20 | 30.02 | -1.26 | -3.92% | 1.40M | 30/04 | ||
| Tenth of Ramadan | 2.06 | 2.18 | 1.94 | -0.09 | -4.19% | 7.84M | 30/04 | ||
| United Housing&Develop | 4.88 | 5.28 | 4.80 | -0.23 | -4.50% | 284.81K | 30/04 | ||
| Zahraa Maadi | 6.00 | 6.79 | 6.00 | -0.76 | -11.24% | 2.40M | 30/04 |
My Sentiments
What is your sentiment on EGX 100 EWI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about EGX 100 EWI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review