Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 19.25 | 19.00 | 19.43 | 19.00 | +1.32% | 3.87M | 19.25+1.32% | 15:35:43 | |
DRH Diamondrock Hospitality Company | 9.125 | 8.95 | 9.16 | 8.89 | +1.96% | 1.74M | 9.125+1.96% | 15:35:34 | |
PEB Pebblebrook Hotel Trust | 15.31 | 15.08 | 15.76 | 15.06 | +1.53% | 1.51M | 15.31+1.53% | 15:35:32 | |
APLE Apple Hospitality REIT Inc | 15.47 | 15.42 | 15.61 | 15.35 | +0.36% | 777.23K | 15.47+0.36% | 15:35:27 | |
SHO Sunstone Hotel Investors Inc | 10.54 | 10.39 | 10.63 | 10.36 | +1.49% | 562.98K | 10.54+1.49% | 15:35:27 |
Name | Price | |
---|---|---|
SVC Service Properties | 6.36 | +0.23 | +3.75%
XHR Xenia Hotels & Resorts Inc | 14.54 | +0.34 | +2.43%
DRH Diamondrock Hospitality | 9.13 | +0.180 | +2.01%
RHP Ryman Hospitality Properties | 108.53 | +1.99 | +1.86%
SHO Sunstone Hotel Investors | 10.62 | +0.22 | +2.17%
Name | Price | |
---|---|---|
APLE Apple Hospitality REIT | 15.52 | +0.10 | +0.65%
RLJ RLJ Lodging | 11.47 | +0.19 | +1.73%
HST Host Hotels Resorts | 19.25 | +0.25 | +1.32%
PEB Pebblebrook Hotel | 15.37 | +0.29 | +1.92%
SHO Sunstone Hotel Investors | 10.62 | +0.22 | +2.17%