Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 17.45 | 17.19 | 17.69 | 17.26 | +1.51% | 6.41M | 17.45+1.51% | 15:59:59 | |
SHO Sunstone Hotel Investors Inc | 10.40 | 10.19 | 10.42 | 10.24 | +2.06% | 1.85M | 10.40+2.06% | 15:59:59 | |
APLE Apple Hospitality REIT Inc | 14.99 | 14.64 | 15.05 | 14.72 | +2.39% | 1.71M | 14.99+2.39% | 15:59:59 | |
DRH Diamondrock Hospitality Company | 8.33 | 8.19 | 8.405 | 8.20 | +1.71% | 1.31M | 8.33+1.71% | 15:59:59 | |
PEB Pebblebrook Hotel Trust | 13.73 | 13.62 | 13.87 | 13.37 | +0.81% | 1.27M | 13.73+0.81% | 15:59:59 |
Name | Price |
---|---|
SVC Service Properties | 5.80+0.22+3.94% |
XHR Xenia Hotels & Resorts Inc | 14.29+0.41+2.95% |
APLE Apple Hospitality REIT | 14.99+0.35+2.39% |
SHO Sunstone Hotel Investors | 10.40+0.21+2.06% |
RLJ RLJ Lodging | 9.52+0.18+1.93% |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 13.73+0.11+0.81% |
HST Host Hotels Resorts | 17.45+0.26+1.51% |
DRH Diamondrock Hospitality | 8.33+0.140+1.71% |
RHP Ryman Hospitality Properties | 101.75+1.75+1.75% |
RLJ RLJ Lodging | 9.52+0.18+1.93% |