Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.56 | +0.09% | 4.4K | 10.56+0.09% | 09:51:08 | |
UYG ProShares Ultra Financials | 64.16 | +0.53% | 2.61K | 64.16+0.53% | 10:05:39 | |
SKF ProShares UltraShort Financials | 12.62 | -0.08% | 3.04K | 12.62-0.08% | 10:30:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.10 | 37.91 | 38.31 | 37.87 | +0.50% | 5.39M | 38.10+0.50% | 10:41:03 | |
WFC Wells Fargo & Company | 60.02 | 59.93 | 60.27 | 59.38 | +0.14% | 4.29M | 60.02+0.14% | 10:41:14 | |
C Citigroup Inc | 62.43 | 61.79 | 62.65 | 61.54 | +1.04% | 3.94M | 62.43+1.04% | 10:40:55 | |
AGNC AGNC Investment Corp | 9.34 | 9.24 | 9.39 | 9.25 | +1.08% | 3.44M | 9.34+1.08% | 10:39:25 | |
HBAN Huntington Bancshares Incorporated | 13.64 | 13.58 | 13.71 | 13.50 | +0.44% | 2.22M | 13.64+0.44% | 10:39:39 |
Name | Price | |
---|---|---|
TROW T Rowe | 113.73 | +4.90 | +4.50%
HOUS Anywhere RE | 5.21 | +0.19 | +3.88%
ALEX Alexander&Baldwin | 16.28 | +0.45 | +2.84%
CDP COPT Defense Properties | 23.33 | +0.48 | +2.11%
ASB Associated Banc-Corp | 22.11 | +0.74 | +3.44%
Name | Price | |
---|---|---|
AON Aon | 280.38 | -25.61 | -8.37%
CINF Cincinnati Financial | 111.09 | -7.35 | -6.21%
SBNY Signature Bank | 3.23 | -0.12 | -3.58%
PFG Principal Financial | 78.51 | -2.55 | -3.15%
VLY Valley National | 7.70 | -0.07 | -0.97%