Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 138.69 | 139.49 | 138.03 | +0.95 | +0.69% | 25.52K | 09:44:29 | ||
Ametek | 177.84 | 178.10 | 177.42 | +0.33 | +0.19% | 17.54K | 09:46:04 | ||
Amphenol | 120.71 | 121.84 | 120.61 | +0.22 | +0.18% | 176.70K | 09:46:31 | ||
Arrow Electronics | 129.59 | 129.84 | 128.85 | +1.01 | +0.79% | 32.91K | 09:45:52 | ||
Avnet | 50.59 | 50.66 | 50.18 | +0.49 | +0.98% | 13.37K | 09:46:23 | ||
Belden | 83.98 | 84.31 | 83.90 | +0.58 | +0.70% | 3.47K | 09:46:22 | ||
Cognex | 41.13 | 41.37 | 40.73 | +0.52 | +1.29% | 18.48K | 09:45:59 | ||
Emerson | 110.23 | 110.38 | 109.40 | +0.34 | +0.31% | 116.32K | 09:46:20 | ||
Enersys | 91.66 | 91.92 | 91.00 | +0.38 | +0.42% | 10.03K | 09:46:18 | ||
Hubbell | 404.61 | 411.64 | 403.92 | -2.92 | -0.72% | 20.92K | 09:45:40 | ||
IPG Photonics | 89.37 | 89.61 | 89.07 | +0.97 | +1.10% | 7.11K | 09:42:39 | ||
Itron | 95.28 | 96.00 | 94.13 | -0.47 | -0.49% | 9.24K | 09:43:56 | ||
Jabil Circuit | 117.75 | 119.27 | 117.74 | -0.52 | -0.44% | 32.25K | 09:46:06 | ||
Keysight Technologies | 150.02 | 150.43 | 148.97 | +1.47 | +0.99% | 14.60K | 09:46:05 | ||
Littelfuse | 233.81 | 233.81 | 232.96 | +2.17 | +0.94% | 1.05K | 09:41:38 | ||
Mettler-Toledo | 1,251.55 | 1,251.55 | 1,243.36 | +13.46 | +1.09% | 25.49K | 09:43:14 | ||
Regal Beloit | 164.93 | 165.36 | 164.70 | +0.82 | +0.50% | 28.21K | 09:46:11 | ||
Revvity | 104.89 | 105.27 | 102.42 | +3.38 | +3.33% | 76.15K | 09:46:12 | ||
Sensata Tech | 35.48 | 35.53 | 35.21 | +0.50 | +1.43% | 36.85K | 09:45:55 | ||
TE Connectivity | 141.73 | 142.47 | 141.42 | +1.52 | +1.08% | 62.24K | 09:46:33 | ||
Trimble | 60.22 | 60.56 | 60.14 | +0.07 | +0.12% | 74.66K | 09:45:50 | ||
Universal Display | 157.45 | 158.84 | 157.45 | -0.86 | -0.54% | 8.67K | 09:45:50 | ||
Vishay Intertechnology | 22.78 | 22.87 | 22.70 | +0.15 | +0.66% | 88.90K | 09:46:22 | ||
WESCO | 155.70 | 157.57 | 155.50 | -0.10 | -0.06% | 40.86K | 09:45:34 | ||
Zebra | 300.96 | 301.99 | 298.45 | +3.76 | +1.26% | 38.67K | 09:45:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review