Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 249.79 | 254.83 | 249.32 | -4.20 | -1.66% | 50.76K | 11:58:16 | ||
Aecom Technology | 93.20 | 94.34 | 93.10 | -0.78 | -0.83% | 92.75K | 12:01:22 | ||
Allegion PLC | 123.15 | 124.74 | 123.07 | -1.66 | -1.33% | 127.56K | 12:01:20 | ||
AO Smith | 83.96 | 84.92 | 83.65 | -0.35 | -0.42% | 206.64K | 12:01:01 | ||
Armstrong World Industries | 114.80 | 120.75 | 114.79 | -4.05 | -3.41% | 243.84K | 12:01:13 | ||
Eagle Materials | 254.02 | 258.50 | 253.01 | -4.29 | -1.66% | 40.08K | 12:00:12 | ||
EMCOR | 359.77 | 366.58 | 357.58 | -3.88 | -1.07% | 181.51K | 12:00:57 | ||
Fluor | 40.21 | 40.91 | 40.09 | -0.64 | -1.57% | 161.19K | 11:58:34 | ||
Fortune Brands | 74.38 | 75.24 | 74.33 | -0.87 | -1.16% | 269.36K | 12:01:26 | ||
Generac | 137.16 | 139.85 | 135.07 | -0.14 | -0.10% | 499.78K | 12:01:13 | ||
Jacobs Engineering | 144.63 | 145.82 | 144.46 | -1.22 | -0.83% | 120.36K | 12:01:09 | ||
Johnson Controls | 65.17 | 65.99 | 65.03 | -0.14 | -0.21% | 1.53M | 12:01:31 | ||
KBR | 64.90 | 66.60 | 64.65 | -1.10 | -1.67% | 627.86K | 12:00:51 | ||
Lennox | 473.18 | 480.98 | 465.13 | -4.13 | -0.87% | 38.24K | 12:00:57 | ||
Louisiana-Pacific | 73.63 | 74.48 | 73.32 | -0.53 | -0.71% | 137.78K | 12:01:16 | ||
Martin Marietta Materials | 585.98 | 606.41 | 583.40 | -16.66 | -2.76% | 347.34K | 12:01:06 | ||
Masco | 69.23 | 70.01 | 69.21 | -0.84 | -1.20% | 473.28K | 12:01:30 | ||
MDU Resources | 24.80 | 24.97 | 24.69 | -0.20 | -0.82% | 136.42K | 12:01:09 | ||
Owens Corning | 169.57 | 171.63 | 169.40 | -2.11 | -1.23% | 90.90K | 11:59:58 | ||
Quanta Services | 258.73 | 264.81 | 258.02 | -3.62 | -1.38% | 330.80K | 11:59:56 | ||
Sherwin-Williams | 302.11 | 305.10 | 301.81 | -3.98 | -1.30% | 355.12K | 12:01:10 | ||
Valmont Industries | 207.89 | 209.57 | 207.08 | -1.35 | -0.65% | 41.25K | 11:55:20 | ||
Vulcan Materials | 258.56 | 264.10 | 257.88 | -2.89 | -1.11% | 325.03K | 12:01:10 | ||
Watsco | 446.93 | 450.29 | 444.32 | -0.92 | -0.21% | 40.26K | 11:56:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review