Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.750 | 2.810 | 2.750 | -0.040 | -1.43% | 5.27M | 27/03 | ||
AJMAN BANK PJSC | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 603.25K | 27/03 | ||
Al Ansari Financial Services PJSC | 1.08 | 1.09 | 1.07 | -0.00 | 0.00% | 3.39M | 27/03 | ||
Amanat Holdings PJSC | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 6.57M | 27/03 | ||
Amlak Finance | 0.820 | 0.835 | 0.812 | +0.001 | +0.12% | 1.21M | 27/03 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0.30K | 27/03 | ||
ARAMEX PJSC | 2.460 | 2.500 | 2.420 | +0.020 | +0.82% | 1.26M | 27/03 | ||
Commercial Bank of Dubai | 6.670 | 6.960 | 6.660 | +0.020 | +0.30% | 1.54K | 27/03 | ||
Deyaar Development | 0.815 | 0.824 | 0.808 | -0.008 | -0.97% | 8.64M | 27/03 | ||
Dubai Electricity and Water | 2.47 | 2.48 | 2.44 | +0.04 | +1.65% | 8.80M | 27/03 | ||
Dubai Financial Market | 1.430 | 1.440 | 1.410 | +0.010 | +0.70% | 7.83M | 27/03 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.290 | 2.330 | 2.290 | -0.040 | -1.72% | 5.24M | 27/03 | ||
Dubai Islamic Bank | 5.830 | 5.880 | 5.830 | -0.030 | -0.51% | 9.56M | 27/03 | ||
Dubai Islamic Insurance | 0.424 | 0.443 | 0.423 | -0.021 | -4.72% | 3.03M | 27/03 | ||
Dubai National Insurance | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 2.00K | 26/03 | ||
Dubai Taxi Company PJSC | 2.26 | 2.26 | 2.24 | 0.00 | 0.00% | 2.97M | 27/03 | ||
Emaar Develop | 8.330 | 8.460 | 8.240 | -0.130 | -1.54% | 2.76M | 27/03 | ||
Emaar Properties | 8.190 | 8.290 | 8.100 | -0.060 | -0.73% | 27.21M | 27/03 | ||
Emirate Integrated Telecom | 5.980 | 5.980 | 5.870 | +0.110 | +1.87% | 971.26K | 27/03 | ||
Emirates Central Cooling Systems | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 219.08K | 27/03 | ||
Emirates NBD PJSC | 17.250 | 17.600 | 17.250 | -0.250 | -1.43% | 5.73M | 27/03 | ||
Emirates Refreshments Co | 2.790 | 2.830 | 2.790 | -0.040 | -1.41% | 81.80K | 27/03 | ||
Gulf Navigation Hld | 6.100 | 6.150 | 6.090 | 0.000 | 0.00% | 656.24K | 27/03 | ||
Islamic Arab Insurance | 0.373 | 0.379 | 0.370 | -0.003 | -0.80% | 4.78M | 27/03 | ||
Mashreqbank PSC | 169.00 | 176.00 | 165.00 | -1.00 | -0.59% | 1.06K | 27/03 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 0.10K | 18/03 | ||
National Central Cooling | 3.370 | 3.400 | 3.340 | +0.030 | +0.90% | 1.96M | 27/03 | ||
National General Insurance | 5.00 | 5.00 | 5.00 | +0.07 | +1.42% | 39.88K | 27/03 | ||
Salik Company PJSC | 3.72 | 3.73 | 3.70 | +0.01 | +0.27% | 1.50M | 27/03 | ||
SHUAA Capital PSC | 0.124 | 0.124 | 0.121 | +0.001 | +0.81% | 3.62M | 27/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.72 | 3.75 | 3.70 | -0.06 | -1.59% | 4.37M | 27/03 | ||
Takaful Emarat PSC | 0.560 | 0.569 | 0.545 | -0.009 | -1.58% | 1.89M | 27/03 | ||
Tecom PJSC | 2.76 | 2.78 | 2.76 | 0.00 | 0.00% | 2.86M | 27/03 | ||
Union Properties | 0.414 | 0.424 | 0.408 | -0.010 | -2.36% | 58.95M | 27/03 | ||
Watania International Holding PJSC | 0.571 | 0.590 | 0.571 | -0.019 | -3.22% | 39.40K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review