Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.42K | 21/03 | ||
Atlantic Ins C | 1.980 | 2.000 | 1.980 | -0.000 | 0.00% | 5.92K | 24/04 | ||
Bank of Cyprus | 3.7800 | 3.7800 | 3.7100 | +0.0800 | +2.16% | 99.07K | 24/04 | ||
Blue Island Pl | 0.980 | 1.010 | 0.980 | +0.010 | +1.03% | 8.19K | 24/04 | ||
Chris Joannou | 0.0410 | 0.0410 | 0.0410 | +0.0035 | +9.33% | 0.60K | 18/01 | ||
Claridge Inves | 0.019 | 0.019 | 0.019 | 0.001 | 2.70% | 22.00K | 22/04 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | -0.00 | -69.23% | 250.05K | 25/04 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 4.00K | 24/04 | ||
Demetra Inv | 0.930 | 0.950 | 0.930 | -0.016 | -1.69% | 24.46K | 24/04 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.428 | 0.428 | 0.390 | +0.038 | +9.74% | 0.11K | 08/03 | ||
Forest Ind. | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 0.32K | 07/03 | ||
Frou Frou | 0.302 | 0.302 | 0.302 | +0.004 | +1.34% | 9.70K | 24/04 | ||
Hellenic Bnk | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 32.31K | 24/04 | ||
Interfund Inve | 0.040 | 0.040 | 0.036 | +0.003 | +6.76% | 1.02K | 25/04 | ||
K Kythreotis | 0.30 | 0.32 | 0.30 | -0.02 | -5.62% | 8.80K | 08/04 | ||
K+G Complex | 0.228 | 0.230 | 0.228 | -0.002 | -0.87% | 10.19K | 24/04 | ||
Keo Plc | 1.700 | 1.700 | 1.690 | +0.040 | +2.41% | 1.37K | 24/04 | ||
LCP Holdings and Investments Public | 0.085 | 0.085 | 0.080 | 0.001 | 0.60% | 4.28K | 22/04 | ||
Leptos Caly | 0.050 | 0.050 | 0.050 | +0.004 | +7.53% | 20.00K | 25/04 | ||
Logicom | 2.700 | 2.740 | 2.700 | -0.040 | -1.46% | 17.29K | 24/04 | ||
Lordos Hotel | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 7.00K | 24/04 | ||
Lordos United Plastics | 0.1500 | 0.1500 | 0.1500 | +0.0130 | +9.49% | 6.00K | 24/04 | ||
Louis Plc | 0.060 | 0.060 | 0.060 | 0.001 | 0.84% | 18.00K | 24/04 | ||
Minerva Ins | 0.012 | 0.012 | 0.012 | -0.001 | -7.69% | 7.00K | 25/04 | ||
Mitsides Publi | 0.270 | 0.270 | 0.270 | +0.020 | +8.00% | 0.50K | 25/04 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0.05K | 24/04 | ||
Petrolina | 0.875 | 0.880 | 0.870 | -0.005 | -0.57% | 10.10K | 24/04 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.700 | 3.700 | 3.700 | -0.000 | 0.00% | 1.20K | 24/04 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.066 | 0.066 | 0.066 | +0.001 | +1.54% | 5.00K | 23/04 | ||
Vassilico Cement Works PCL | 3.300 | 3.320 | 3.300 | -0.020 | -0.60% | 11.50K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review