CRSP US Total Market (CRSPTM1)

Global Indexes

	Symbol	Exchange	Currency

3,012.03

+74.63(+2.54%)

16:14:00-Real-time Data.

Currency in USD

Open:
2,937.40
Day's Range:
2,937.40 - 3,012.07
52 wk Range:
2,760.61 - 3,539.92

Type:Index
Market:United States

CRSP US Total Market Overview

Prev. Close: 2,937.4
Volume: 0
Day's Range: 2,937.4-3,012.07
Open: 2,937.4
Average Vol. (3m): -
52 wk Range: 2,760.61-3,539.92
1-Year Change: -6.63%

What is your sentiment on CRSP US Total Market?

Vote to see community's results!

Related ETFs

			Last
	Vanguard Total Stock Market	VTI	208.07	+2.53%	4.37M	15:59:59

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Neutral	Neutral
Technical Indicators	Strong Buy	Strong Buy	Buy	Buy	Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Neutral	Neutral

Name

Last

Chg. %

Vol.

AMD

102.26

+3.55%

103.91M

AAPL

149.64

+4.08%

90.30M

NVDA

188.11

+5.38%

72.97M

TSLA

759.63

+7.33%

29.29M

MSFT

273.24

+2.76%

26.63M

195.13

+1.83%

22.38M

AMZN

2,302.93

+3.66%

4.50M

Name

Last

Chg. %

Vol.

PDD

48.30

+15.19%

31.52M

160.00

+12.57%

6.73M

ULTA

425.08

+12.47%

2.76M

ADSK

211.38

+10.31%

2.98M

DDOG

98.07

+9.42%

6.50M

MRNA

147.66

+8.73%

7.53M

MPWR

455.85

+8.11%

544.30K

Name

Last

Chg. %

Vol.

WDAY

158.79

-5.57%

13.36M

BMY

76.14

-1.87%

15.04M

106.97

-1.02%

6.95M

95.72

-1.02%

4.03M

KDP

35.18

-0.99%

11.41M

53.62

-0.87%

19.25M

ZBH

119.83

-0.68%

922.43K

US 30 derived	33,278.10	+640.9	+1.96%
US 500 derived	4,169.40	+111.6	+2.75%
Dow Jones	33,212.96	+575.77	+1.76%
S&P 500 derived	4,158.24	+100.40	+2.47%
Nasdaq	12,131.13	+390.48	+3.33%
S&P 500 VIX derived	25.72	-1.78	-6.47%
Dollar Index derived	101.653	-0.205	-0.20%

Crude Oil WTI Futuresderived	115.07	+0.98	+0.86%
Brent Oil Futuresderived	115.32	+1.15	+1.01%
Natural Gas Futuresderived	8.708	-0.187	-2.10%
Gold Futuresderived	1,851.64	+4.04	+0.22%
Silver Futuresderived	22.13	+0.165	+0.75%
Copper Futuresderived	4.3225	+0.0635	+1.49%
US Soybeans Futuresderived	1,732.50	+6.00	+0.35%

Apple	149.64	+5.86	+4.08%
Alphabet A	2,246.33	+90.48	+4.20%
Tesla	759.63	+51.90	+7.33%
Amazon.com	2,302.93	+81.38	+3.66%
Netflix	195.19	+3.79	+1.98%
Meta Platforms	195.13	+3.50	+1.83%
Bank of America	37.02	+0.35	+0.95%

SPDR S&P 500	415.26	+9.95	+2.45%
iShares Russell 2000	187.64	+4.92	+2.69%
Invesco QQQ Trust	309.10	+9.77	+3.26%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
iShares Silver	20.36	+0.05	+0.25%
ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
ProShares UltraPro QQQ	33.29	+2.97	+9.80%

Popular Searches

Please try another search

CRSP US Total Market (CRSPTM1)

CRSP US Total Market Overview

Related ETFs

Technical Summary

CRSP US Total Market Discussions