CRSP US Mid Cap TR (CRSPMIT)

NASDAQ
3,202.1
+3.2(+0.10%)
  • Open:
    3,199.4
  • Day's Range:
    3,178.7 - 3,205.2
  • 52 wk Range:
    2,781.2 - 3,410.8

CRSP US Mid Cap TR Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
3,202.23,199.43,205.13,178.8+0.10%
3,199.13,183.83,206.63,183.8+0.48%
3,183.73,159.03,188.13,154.4+0.79%
3,158.93,166.73,170.93,147.1-0.25%
3,166.73,099.53,172.13,099.5+2.17%
3,099.43,072.33,108.23,060.0+0.90%
3,071.83,095.93,095.93,052.1-0.76%
3,095.23,097.53,114.83,087.6-0.07%
3,097.33,065.93,101.83,065.9+1.04%
3,065.43,066.83,074.13,045.5-0.04%
3,066.53,099.13,099.13,061.3-1.05%
3,099.03,137.23,137.43,098.4-1.22%
3,137.13,123.03,149.83,117.5+0.45%
3,122.93,133.53,144.93,114.4-0.33%
3,133.23,104.93,136.33,096.1+0.92%
3,104.73,067.53,111.33,067.5+1.22%
3,067.23,118.13,118.13,067.0-1.62%
3,117.73,098.23,123.13,093.4+0.64%
3,098.03,099.53,115.23,078.5-0.04%
3,099.23,115.33,115.33,084.4-0.50%
3,114.93,106.63,134.93,088.4+0.27%
3,106.53,116.73,116.73,095.4-0.32%
Highest: 3,206.6Lowest: 3,045.5Difference: 161.1Average: 3,118.5Change %: 2.7