Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.35 | 15.00 | 14.25 | -0.30 | -2.05% | 18.08K | 26/04 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 35.61K | 26/04 | ||
Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 26/04 | ||
Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 26/04 | ||
DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 26/04 | ||
DSV | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 26/04 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 26/04 | ||
ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
Moller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
Moller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 26/04 | ||
Nilfisk | 145.400 | 146.000 | 141.800 | +2.800 | +1.96% | 9.58K | 26/04 | ||
NKT Holding | 579.0 | 582.0 | 571.0 | +8.0 | +1.40% | 104.42K | 26/04 | ||
NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 13.64K | 26/04 | ||
NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 26/04 | ||
Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0.02K | 26/04 | ||
Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 26/04 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0800 | +2.58% | 0.21K | 26/04 | ||
Schouw&Co | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 26/04 | ||
SKAKO | 78.00 | 79.60 | 77.60 | -1.80 | -2.26% | 2.70K | 26/04 | ||
Solar B | 322.5 | 324.5 | 309.5 | +13.0 | +4.20% | 21.97K | 26/04 | ||
SP Group | 216.0 | 216.5 | 209.0 | +3.5 | +1.65% | 3.61K | 26/04 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 26/04 | ||
Torm A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review