NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,809.25

+70.70(+0.36%)

Closed·05:59:59

Day's Range

19,674.30

19,815.95

52 wk Range

14,986.00

19,936.55

NIFTY Smallcap 100 Companies

Explore the complete list of NIFTY Smallcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Smallcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Smallcap 100 holdings and analyze individual stocks with ease

						Upside
Aarti Industries	525.20	537.10	523.60	-1.67%	754.61K	aa.aa	05:59:59
Amara Raja Energy	946.80	949.40	938.15	+0.09%	372.04K	aa.aa	05:59:59
Atul	6,728.50	6,850.00	6,705.50	-0.01%	27.91K	aa.aa	05:58:13
Bata India	757.50	764.15	740.00	+0.24%	806.29K	aa.aa	05:59:59
BEML	1,909.00	1,929.00	1,880.40	+1.85%	386.58K	aa.aa	05:59:56
Blue Star	1,508.00	1,517.70	1,476.20	0.00%	599.64K	aa.aa	05:44:59
Brigade Enterprises	592.05	600.75	576.00	+0.08%	527.8K	aa.aa	05:59:56
Castrol India	187.55	187.82	186.48	+0.39%	1.35M	aa.aa	05:59:59
CBI	31.31	31.43	31.13	-0.29%	4.45M	aa.aa	05:59:54
Aditya Birla RE	1,402.80	1,443.80	1,378.70	-0.01%	168K	aa.aa	05:49:56
CESC	170.00	170.60	168.30	+1.29%	2.2M	aa.aa	05:59:59
Chambal Fertilisers	439.00	446.95	437.00	-0.84%	369.71K	aa.aa	05:59:54
Chennai Petroleum	1,382.00	1,397.30	1,309.10	+4.55%	2.15M	aa.aa	05:59:59
Finolex Cables	1,319.00	1,327.75	1,252.10	+5.79%	2.34M	aa.aa	05:59:59
Firstsource Solutions	267.25	269.70	265.60	+0.06%	557.2K	aa.aa	05:59:55
Great Eastern Shipping	1,279.00	1,299.40	1,261.00	-0.43%	680.88K	aa.aa	05:59:59
Glenmark Pharma	2,320.00	2,337.00	2,300.00	+0.07%	305.19K	aa.aa	05:44:59
Gujarat Mineral	576.05	585.00	570.00	-0.82%	986.67K	aa.aa	05:59:56
HFCL	218.89	225.95	217.85	-1.89%	9.86M	aa.aa	05:59:58
IFCI	78.97	79.73	75.75	+2.64%	32.16M	aa.aa	05:59:57
IIFL Finance	628.55	634.90	625.00	-0.41%	743.88K	aa.aa	05:59:55
Cyient	868.00	870.00	847.00	+0.11%	237.66K	aa.aa	05:59:59
Jammu and Kashmir Bank	148.02	154.80	147.13	-4.80%	5.61M	aa.aa	05:59:56
Kalpataru Projects	1,405.90	1,410.00	1,350.10	+3.97%	356.74K	aa.aa	05:58:13
Karur Vysya Bank	333.45	335.75	326.60	+0.51%	1.64M	aa.aa	05:59:57
KEC International	436.90	441.95	433.35	-0.68%	788.85K	aa.aa	05:59:56
Birlasoft	310.75	312.95	305.70	-0.42%	589.6K	aa.aa	05:49:57
Ramco Cements Limited	921.00	926.20	905.05	+1.52%	242.35K	aa.aa	05:59:59
National Aluminium Co	389.20	391.50	376.50	+3.51%	9.72M	aa.aa	05:44:59
NCC	139.61	140.88	138.25	-0.74%	1.28M	aa.aa	05:58:18
Radico Khaitan	4,670.00	4,673.60	4,612.50	+0.43%	185K	aa.aa	05:44:59
Raymond	646.20	648.90	628.00	+1.69%	1.14M	aa.aa	05:59:47
Redington	333.80	344.00	330.70	-0.07%	2.34M	aa.aa	05:59:59
Sonata Software	320.55	325.75	318.80	-1.64%	353.48K	aa.aa	05:49:56
UCO Bank	26.13	26.17	25.81	+0.50%	2.11M	aa.aa	05:59:50
Zee Entertainment	105.00	107.20	101.01	+2.66%	56.02M	aa.aa	05:59:59
Zensar Tech	491.80	495.85	483.90	+0.20%	440.23K	aa.aa	05:49:59
Hindustan Copper	569.800	574.900	534.100	+7.70%	29.33M	aa.aa	05:59:59
Jyothy Labs	214.55	215.00	196.28	+7.62%	4.7M	aa.aa	05:59:57
Multi Commodity Exchange	2,946.20	2,981.00	2,892.10	+1.19%	1.22M	aa.aa	05:44:59
Manappuram Finance	348.850	350.350	344.200	-0.04%	2.72M	aa.aa	05:44:59
Natco Pharma	894.00	897.10	870.20	-1.01%	844.45K	aa.aa	05:59:55
Swan Energy	304.50	306.50	302.00	-0.03%	977.91K	aa.aa	05:59:51
Titagarh Rail	820.55	836.60	812.70	-1.30%	448.71K	aa.aa	05:59:58
Triveni Turbine	598.70	600.05	581.85	+1.06%	416.45K	aa.aa	05:59:56
Tata Teleservices	38.160	38.990	38.050	-1.11%	865.9K	aa.aa	05:59:49
Trident	24.63	24.64	24.25	+1.19%	2.73M	aa.aa	05:59:38
PVR INOX	1,195.10	1,208.90	1,165.70	+1.80%	261.71K	aa.aa	05:59:54
NBCC India	89.90	90.26	88.54	+0.84%	6.94M	aa.aa	05:44:59
Welspun Living	168.28	169.95	164.90	+2.57%	10.74M	aa.aa	05:59:56
Intellect Design Arena	695.95	705.00	688.95	-0.66%	200.73K	aa.aa	05:59:57
Tanla Platforms	573.45	585.35	570.05	-1.48%	347.22K	aa.aa	05:59:59
Action Construction Equipment	1,116.50	1,117.10	1,081.70	+2.85%	280.15K	aa.aa	05:59:53
Jupiter Wagons	253.20	253.95	247.00	-1.29%	865.87K	aa.aa	05:59:51
Navin Fluorine	8,149.50	8,288.50	8,110.00	-1.04%	123K	aa.aa	05:59:55
Olectra Greentech	1,320.50	1,334.60	1,306.90	+0.27%	270.95K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	753.55	759.00	733.95	+2.86%	1.03M	aa.aa	05:59:59
HBL Engineering Ltd	676.00	683.05	666.70	-0.37%	755.78K	aa.aa	05:59:56
Aegis Logistics Ltd	1,288.00	1,298.90	1,261.00	+1.79%	573.94K	aa.aa	05:59:59
Apar Industries Ltd	16,570.00	16,998.00	16,385.00	-0.72%	143.64K	aa.aa	05:59:58
JBM Auto	624.90	629.75	618.40	+0.31%	207.85K	aa.aa	05:59:59
ITI Ltd	278.45	278.70	274.05	+0.61%	103.01K	aa.aa	05:59:59
Inox Wind Ltd	78.20	78.59	73.32	+6.15%	34.03M	aa.aa	05:44:59
Dr. Lal PathLabs	1,872.00	1,931.00	1,870.10	-2.31%	134.99K	aa.aa	05:59:59
Narayana Hrudayalaya	1,828.00	1,842.20	1,813.00	-0.25%	195.84K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	245.55	249.40	245.10	-1.11%	839.01K	aa.aa	05:44:57
BLS International Services	274.00	282.70	270.60	-1.48%	2.08M	aa.aa	05:59:59
Mahanagar Gas	1,131.20	1,152.90	1,121.10	-0.66%	294.18K	aa.aa	05:59:57
RBL Bank	383.25	386.05	381.70	-0.45%	1.38M	aa.aa	05:44:58
PNB Housing Finance	1,140.00	1,154.00	1,135.20	-0.91%	263.03K	aa.aa	05:44:58
Laurus Labs	1,801.80	1,824.00	1,769.40	+0.81%	1.63M	aa.aa	05:44:59
Central Depository Services	1,358.00	1,359.80	1,323.30	+1.01%	1.01M	aa.aa	05:44:59
Tejas Networks	523.50	535.25	521.00	-2.79%	905.98K	aa.aa	05:59:56
Indian Energy Exchange	125.30	125.49	123.78	+0.44%	1.39M	aa.aa	05:44:59
Amber Enterprises India	7,263.00	7,394.00	7,246.50	+0.57%	535.61K	aa.aa	05:44:58
Aster DM Quality	819.60	844.90	816.20	-0.33%	1.18M	aa.aa	05:59:54
RITES	222.88	222.88	218.50	+0.82%	317.63K	aa.aa	05:59:51
CreditAccess Grameen	1,533.80	1,560.00	1,526.40	-1.01%	51.68K	aa.aa	05:59:41
Ircon	124.80	124.87	123.12	+0.01%	810.61K	aa.aa	05:59:55
Garden Reach	2,601.50	2,650.00	2,590.00	-0.65%	276.1K	aa.aa	05:59:57
Aavas Financiers	1,386.10	1,399.90	1,380.00	-0.81%	113.24K	aa.aa	05:59:51
Affle 3i Ltd	1,714.00	1,714.70	1,651.00	+2.71%	151.31K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	204.38	204.50	198.30	+1.17%	753.21K	aa.aa	05:59:59
360 One Wam	1,169.10	1,174.70	1,150.50	-0.92%	1.27M	aa.aa	05:44:59
IndiaMART InterMESH	1,769.90	1,804.60	1,766.00	-1.12%	113.08K	aa.aa	05:59:56
Happiest Minds	427.50	432.40	406.80	+1.74%	3.2M	aa.aa	05:59:59
Angel One	293.05	295.65	282.15	+2.00%	4.09M	aa.aa	05:44:59
Computer Age	775.35	775.90	755.55	+1.72%	1.31M	aa.aa	05:44:59
RailTel Corporation of India	279.90	282.00	278.05	-0.80%	276.67K	aa.aa	05:59:55
Shyam Metalics and Energy	990.00	1,004.80	981.60	-0.96%	429.81K	aa.aa	05:59:59
Data Patterns	4,535.00	4,560.00	4,460.60	+1.78%	382.05K	aa.aa	05:59:55
Piramal Pharma	204.73	208.69	203.32	-0.92%	2.91M	aa.aa	05:59:55
Kaynes Technology India	3,654.00	3,730.00	3,630.10	-0.17%	640.98K	aa.aa	05:44:58
Five-Star Business Finance	537.20	549.00	532.00	-2.36%	333.76K	aa.aa	05:59:59
NMDC Steel	41.94	43.78	40.48	-5.75%	18.82M	aa.aa	05:59:59
Signatureglobal	804.45	812.20	800.00	-0.59%	165.15K	aa.aa	05:59:56
Go Digit General Insurance	255.80	259.25	252.90	-1.48%	456.82K	aa.aa	05:59:56
Aadhar Housing Finance	487.75	501.95	486.25	-2.10%	208.66K	aa.aa	05:59:52

US 30

53,667.10

-65.4

-0.12%

US 500

7,795.80

+10.1

+0.13%

Dow Jones

53,732.41

-107.58

-0.20%

S&P 500

7,785.76

-13.23

-0.17%

Nasdaq

26,729.16

-73.86

-0.28%

S&P 500 VIX

14.92

+0.67

+4.70%

Dollar Index

99.37

-0.189

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
NVDA	225.16	-0.06%	75.68M
TSLA	342.27	+0.68%	45.44M
SPCX	140.00	-0.91%	96.73M
AMD	514.39	+6.50%	25.57M
AVGO	392.99	-5.94%	29.51M

Name	Last	Chg. %	Vol.
NBIS	277.68	+8.88%	29.02M
CPRT	31.61	+7.55%	17.36M
SNDK	1,641.11	+7.39%	21.00M
AMD	514.39	+6.50%	25.57M
FOX	61.41	+5.70%	1.07M
STX	973.44	+5.65%	5.25M
FOXA	69.04	+5.49%	7.50M

Name	Last	Chg. %	Vol.
AVGO	392.99	-5.94%	29.51M
GDDY	94.91	-5.56%	2.09M
AMAT	507.18	-5.12%	13.13M
MSTR	93.04	-4.18%	20.68M
CRWD	216.95	-3.80%	6.75M
HPQ	30.11	-3.80%	10.73M
WDAY	198.68	-3.76%	8.19M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
SPCX	140.00	-0.91%	96.73M
NVDA	225.16	-0.06%	75.68M
AMD	514.39	+6.50%	25.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	54.39	+65.22%	89.86
Aaa A Aaa Aaaa	54.39	+65.22%	89.86
Aaa Aaaaa Aaa	176.89	+63.41%	289.06
Aaaa Aaaaaaaa Aaa	264.02	+61.49%	426.37
Aaaaaaaaaaaaaaaa	264.02	+61.49%	426.37
Aaa Aaa Aaaaaaaaa	58.79	+59.06%	93.51
Aaaaaaaaa A Aa	58.79	+59.06%	93.51

Name	Last	Upside	Fair Value
Aaaaaaaaaa	54.39	+65.22%	89.86
Aaa A Aaa Aaaa	54.39	+65.22%	89.86
Aaa Aaaaa Aaa	176.89	+63.41%	289.06
Aaaa Aaaaaaaa Aaa	264.02	+61.49%	426.37
Aaaaaaaaaaaaaaaa	264.02	+61.49%	426.37
Aaa Aaa Aaaaaaaaa	58.79	+59.06%	93.51
Aaaaaaaaa A Aa	58.79	+59.06%	93.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Companies

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES