NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,808.85

-0.40(0.00%)

Closed·05:59:59

Day's Range

19,764.35

19,868.30

52 wk Range

14,986.00

19,936.55

NIFTY Smallcap 100 Companies

Explore the complete list of NIFTY Smallcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Smallcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Smallcap 100 holdings and analyze individual stocks with ease

						Upside
Aarti Industries	530.10	533.80	520.85	+0.65%	830.42K	aa.aa	05:59:59
Amara Raja Energy	935.80	952.80	929.10	-1.05%	415.62K	aa.aa	05:59:59
Atul	6,608.50	6,770.50	6,585.00	-1.67%	23.33K	aa.aa	05:59:59
Bata India	753.10	758.00	747.80	-0.66%	592.57K	aa.aa	05:59:59
BEML	1,965.50	1,975.00	1,895.30	+2.99%	723.94K	aa.aa	05:59:59
Blue Star	1,493.00	1,535.40	1,490.00	-1.00%	576.84K	aa.aa	05:59:59
Brigade Enterprises	588.90	600.00	585.00	-0.81%	358.46K	aa.aa	05:59:59
Castrol India	186.85	187.90	186.10	-0.37%	1.1M	aa.aa	05:59:59
CBI	31.02	31.36	31.00	-0.80%	3.76M	aa.aa	05:59:59
Aditya Birla RE	1,390.80	1,401.60	1,378.70	-0.81%	89.91K	aa.aa	05:59:59
CESC	167.98	171.75	167.90	-1.32%	2.56M	aa.aa	05:59:59
Chambal Fertilisers	434.40	438.95	433.10	-1.06%	357.36K	aa.aa	05:59:59
Chennai Petroleum	1,404.00	1,454.50	1,384.90	+1.56%	3.58M	aa.aa	05:59:59
Finolex Cables	1,329.35	1,339.30	1,300.30	+0.64%	884.78K	aa.aa	05:59:59
Firstsource Solutions	263.85	268.45	263.15	-1.46%	767.19K	aa.aa	05:59:59
Great Eastern Shipping	1,302.90	1,326.00	1,269.10	+2.20%	1.02M	aa.aa	05:59:59
Glenmark Pharma	2,305.00	2,332.90	2,305.00	-1.03%	379.55K	aa.aa	05:59:59
Gujarat Mineral	570.70	585.65	568.10	-0.57%	787.44K	aa.aa	05:59:59
HFCL	230.03	230.47	218.01	+4.80%	35.74M	aa.aa	05:59:59
IFCI	81.36	81.80	78.36	+3.08%	49.98M	aa.aa	05:59:59
IIFL Finance	622.35	640.40	620.00	-1.22%	1.37M	aa.aa	05:59:59
Cyient	858.55	869.55	850.10	-1.09%	1.23M	aa.aa	05:59:59
Jammu and Kashmir Bank	150.24	151.75	147.68	+1.53%	2.55M	aa.aa	05:59:59
Kalpataru Projects	1,403.50	1,413.40	1,392.10	-0.05%	132.04K	aa.aa	05:59:59
Karur Vysya Bank	333.90	336.15	330.95	-0.03%	1.04M	aa.aa	05:59:59
KEC International	428.60	438.00	427.00	-1.78%	1.4M	aa.aa	05:59:59
Birlasoft	305.55	311.20	304.50	-1.69%	565.21K	aa.aa	05:59:59
Ramco Cements Limited	909.80	924.25	897.15	-1.39%	232.98K	aa.aa	05:59:59
National Aluminium Co	388.00	390.85	385.80	+0.12%	2.82M	aa.aa	05:59:59
NCC	140.38	141.00	138.24	+0.70%	925.5K	aa.aa	05:59:59
Radico Khaitan	4,732.90	4,732.90	4,625.50	+0.84%	413.79K	aa.aa	05:59:59
Raymond	625.00	658.00	621.00	-3.53%	733.84K	aa.aa	05:59:59
Redington	326.30	337.20	324.00	-1.95%	2.03M	aa.aa	05:59:59
Sonata Software	309.45	322.45	308.00	-3.42%	1.26M	aa.aa	05:59:59
UCO Bank	25.90	26.13	25.85	-0.80%	1.49M	aa.aa	05:59:59
Zee Entertainment	105.32	106.95	103.50	+0.43%	24.56M	aa.aa	05:59:59
Zensar Tech	484.90	493.20	483.00	-1.19%	477.87K	aa.aa	05:59:59
Hindustan Copper	566.350	576.700	555.550	-1.10%	15.5M	aa.aa	05:59:59
Jyothy Labs	210.68	216.90	206.54	-1.52%	1.64M	aa.aa	05:59:59
Multi Commodity Exchange	3,040.00	3,058.00	2,916.00	+3.64%	3.19M	aa.aa	05:59:59
Manappuram Finance	346.600	351.950	342.750	-0.57%	2.53M	aa.aa	05:59:59
Natco Pharma	898.35	901.00	890.00	+0.96%	281.13K	aa.aa	05:59:59
Swan Energy	304.55	307.35	303.95	-0.21%	798.1K	aa.aa	05:59:59
Titagarh Rail	841.40	848.00	813.50	+2.49%	435.13K	aa.aa	05:59:59
Triveni Turbine	581.90	601.90	579.00	-2.68%	1.32M	aa.aa	05:59:59
Tata Teleservices	37.850	38.350	37.600	-0.79%	914.89K	aa.aa	05:59:59
Trident	24.47	25.09	24.40	-0.41%	3.7M	aa.aa	05:59:59
PVR INOX	1,198.10	1,228.80	1,188.50	+0.51%	463.27K	aa.aa	05:59:59
NBCC India	88.00	89.93	87.70	-1.95%	6.72M	aa.aa	05:59:59
Welspun Living	177.79	182.90	167.80	+5.73%	53.71M	aa.aa	05:59:59
Intellect Design Arena	695.95	702.60	685.65	+0.07%	334.41K	aa.aa	05:59:59
Tanla Platforms	576.75	578.50	555.50	+0.57%	773.55K	aa.aa	05:59:59
Action Construction Equipment	1,184.80	1,188.00	1,117.00	+6.38%	1.69M	aa.aa	05:59:59
Jupiter Wagons	250.70	253.60	250.00	-0.77%	295.27K	aa.aa	05:59:59
Navin Fluorine	8,255.00	8,300.00	8,151.00	+1.28%	107.26K	aa.aa	05:59:59
Olectra Greentech	1,324.10	1,337.00	1,316.70	+0.30%	189.2K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	754.35	759.00	745.05	-0.09%	858.51K	aa.aa	05:59:59
HBL Engineering Ltd	670.05	677.55	667.15	-0.67%	635.71K	aa.aa	05:59:59
Aegis Logistics Ltd	1,367.70	1,378.00	1,303.10	+6.25%	3.1M	aa.aa	05:59:59
Apar Industries Ltd	17,214.00	17,295.00	16,199.00	+4.18%	338.5K	aa.aa	05:59:59
JBM Auto	619.85	626.55	617.00	-0.24%	138.25K	aa.aa	05:59:59
ITI Ltd	280.35	282.00	274.25	+1.12%	233.92K	aa.aa	05:59:59
Inox Wind Ltd	74.95	78.19	74.69	-4.07%	18.2M	aa.aa	05:59:59
Dr. Lal PathLabs	1,901.40	1,912.00	1,874.00	+1.28%	211.64K	aa.aa	05:59:59
Narayana Hrudayalaya	1,803.00	1,834.90	1,799.10	-1.39%	233.13K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	244.80	245.75	242.95	-0.69%	1.31M	aa.aa	05:59:59
BLS International Services	267.74	277.76	264.82	-1.77%	1.55M	aa.aa	05:59:59
Mahanagar Gas	1,111.40	1,118.40	1,100.00	-1.57%	277.31K	aa.aa	05:59:59
RBL Bank	383.00	384.90	376.40	+0.39%	2.33M	aa.aa	05:59:59
PNB Housing Finance	1,145.80	1,153.90	1,128.90	-0.43%	739.04K	aa.aa	05:59:59
Laurus Labs	1,814.00	1,824.60	1,802.10	+0.24%	1.29M	aa.aa	05:59:59
Central Depository Services	1,340.60	1,361.50	1,336.00	-1.19%	759.44K	aa.aa	05:59:59
Tejas Networks	519.30	529.60	517.30	-0.68%	757.79K	aa.aa	05:59:59
Indian Energy Exchange	124.40	125.49	123.75	-0.72%	1.98M	aa.aa	05:59:59
Amber Enterprises India	7,350.00	7,408.00	7,252.00	+1.25%	578.17K	aa.aa	05:59:59
Aster DM Quality	818.00	828.80	815.95	-0.21%	605.7K	aa.aa	05:59:59
RITES	218.49	222.87	218.00	-1.46%	242.34K	aa.aa	05:59:59
CreditAccess Grameen	1,524.60	1,545.00	1,513.90	-0.91%	89.92K	aa.aa	05:59:59
Ircon	123.62	124.70	123.10	-0.76%	947K	aa.aa	05:59:59
Garden Reach	2,677.00	2,688.00	2,592.90	+2.96%	1.27M	aa.aa	05:59:59
Aavas Financiers	1,388.30	1,393.90	1,375.00	-0.11%	49.39K	aa.aa	05:59:59
Affle 3i Ltd	1,711.30	1,717.00	1,692.80	+0.43%	124.76K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	199.59	204.00	199.10	-1.98%	563.51K	aa.aa	05:59:59
360 One Wam	1,163.60	1,185.00	1,154.00	-0.80%	683.65K	aa.aa	05:59:59
IndiaMART InterMESH	1,753.10	1,785.90	1,737.40	-0.95%	104.85K	aa.aa	05:59:59
Happiest Minds	419.95	427.40	416.30	-1.60%	1.18M	aa.aa	05:59:59
Angel One	291.75	293.40	281.60	-0.60%	7.26M	aa.aa	05:59:59
Computer Age	762.00	773.90	757.55	-1.84%	1.27M	aa.aa	05:59:59
RailTel Corporation of India	277.15	279.60	275.00	-1.00%	325.21K	aa.aa	05:59:59
Shyam Metalics and Energy	990.60	1,003.00	985.50	+0.37%	423.01K	aa.aa	05:59:59
Data Patterns	4,737.20	4,750.00	4,525.00	+4.60%	1.39M	aa.aa	05:59:59
Piramal Pharma	210.53	211.60	200.10	+2.83%	5.34M	aa.aa	05:59:59
Kaynes Technology India	3,644.10	3,714.20	3,640.00	-0.19%	514.08K	aa.aa	05:59:59
Five-Star Business Finance	535.35	537.20	531.50	-0.45%	156.61K	aa.aa	05:59:59
NMDC Steel	40.49	41.91	40.25	-3.04%	8.52M	aa.aa	05:59:59
Signatureglobal	800.95	810.20	792.20	-0.51%	173.95K	aa.aa	05:59:59
Go Digit General Insurance	255.75	256.90	254.05	+0.35%	58.62K	aa.aa	05:59:59
Aadhar Housing Finance	487.40	493.85	482.00	-0.05%	286.98K	aa.aa	05:59:59

US 30

53,337.00

-123.0

-0.23%

US 500

7,705.50

-39.9

-0.52%

Dow Jones

53,346.47

-113.31

-0.21%

S&P 500

7,705.26

-40.13

-0.52%

Nasdaq

26,333.36

-311.55

-1.17%

S&P 500 VIX

15.77

+0.58

+3.82%

Dollar Index

99.518

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
MU	970.63	-4.06%	3.65M
SNDK	1,720.52	-3.71%	2.11M
NVDA	220.08	-2.19%	6.17M
SPCX	141.04	-3.55%	7.49M
MSFT	478.73	-0.34%	1.24M
AAPL	306.62	+0.34%	3.41M
AMZN	258.21	-1.19%	1.81M

Name	Last	Chg. %	Vol.
WDC	517.08	-3.53%	780.11K
CHTR	146.68	+1.79%	44.46K
STZ	131.35	+0.61%	56.88K
MRVL	222.53	-5.04%	2.32M
ALGN	172.08	+0.54%	20.54K
NOW	118.60	+0.76%	1.30M
AMTM	20.58	+0.74%	31.16K

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,720.52	-3.71%	2.11M
MU	970.63	-4.06%	3.65M
SPCX	141.04	-3.55%	7.49M
NVDA	220.08	-2.19%	6.17M
META	552.90	-2.82%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	52.87	+69.35%	89.54
Aaaa Aa	52.87	+69.35%	89.54
Aaaaaaaaaa	171.77	+67.11%	287.04
Aaaaa A Aaaaaaaaa	171.77	+67.11%	287.04
Aaaaa Aa Aaa	258.54	+66.60%	430.73
Aaaaaa Aaaa Aaaa A	258.54	+66.60%	430.73
Aa Aaaaaaaaaaaaaa	345.08	+65.04%	569.52

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	52.87	+69.35%	89.54
Aaaa Aa	52.87	+69.35%	89.54
Aaaaaaaaaa	171.77	+67.11%	287.04
Aaaaa A Aaaaaaaaa	171.77	+67.11%	287.04
Aaaaa Aa Aaa	258.54	+66.60%	430.73
Aaaaaa Aaaa Aaaa A	258.54	+66.60%	430.73
Aa Aaaaaaaaaaaaaa	345.08	+65.04%	569.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SNDK	1,720.52	-3.71%	2.11M
TER	420.12	-5.19%	188.02K
AMAT	512.57	-4.25%	446.81K
PWR	707.02	-2.12%	33.69K
LITE	931.02	-3.91%	477.32K
SPCX	141.04	-3.55%	7.49M
GLW	163.61	-5.54%	651.46K

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Companies

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES