NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,058.65

-187.05(-0.97%)

Closed·01/10

Day's Range

18,797.65

19,256.45

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Companies

Explore the complete list of NIFTY Smallcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Smallcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Smallcap 100 holdings and analyze individual stocks with ease

						Upside
Aarti Industries	465.10	480.00	459.75	-2.23%	486.19K	aa.aa	01/10
Amara Raja Energy	747.40	758.25	734.65	-0.95%	509.13K	aa.aa	01/10
Atul	5,861.00	5,944.50	5,798.00	-0.92%	22.4K	aa.aa	01/10
Bata India	613.00	622.85	606.15	-0.93%	126.72K	aa.aa	01/10
BEML	1,962.30	1,995.50	1,930.00	-1.51%	198.72K	aa.aa	01/10
Blue Star	1,459.60	1,517.00	1,444.00	-3.85%	962.57K	aa.aa	01/10
Brigade Enterprises	569.55	575.75	552.10	-0.99%	310.82K	aa.aa	01/10
Castrol India	199.04	201.09	196.50	-0.74%	2.83M	aa.aa	01/10
Central Bank IN	30.00	30.46	29.76	-1.51%	4.71M	aa.aa	01/10
Aditya Birla Rl	1,100.50	1,136.40	1,072.40	-2.67%	435.32K	aa.aa	01/10
CESC	131.62	133.85	129.75	-1.67%	1.83M	aa.aa	01/10
Chambal Fertilisers	399.30	411.25	396.50	-2.43%	447.09K	aa.aa	01/10
Chennai Petroleum	1,346.40	1,434.90	1,330.70	-6.26%	1.84M	aa.aa	01/10
Finolex Cables	1,458.80	1,477.50	1,428.90	+0.59%	598.65K	aa.aa	01/10
Firstsource Solutions	250.40	255.00	247.00	-2.11%	646.27K	aa.aa	01/10
The Great Eastern Shipping	1,530.60	1,554.20	1,518.00	-1.88%	574.39K	aa.aa	01/10
Glenmark Pharma	2,331.00	2,360.00	2,279.30	-0.16%	972.52K	aa.aa	01/10
Gujarat Mineral	487.65	505.75	479.80	-3.95%	1.34M	aa.aa	01/10
HFCL	238.36	238.37	227.10	+5.00%	23.04M	aa.aa	01/10
IFCI	65.14	68.55	64.25	-5.28%	41.91M	aa.aa	01/10
IIFL Finance	583.80	606.60	577.00	-2.82%	1.82M	aa.aa	01/10
Cyient	1,104.60	1,112.20	1,068.00	+0.35%	594.96K	aa.aa	01/10
Jammu and Kashmir Bank	139.98	143.06	136.80	+0.96%	3.96M	aa.aa	01/10
Kalpataru Projects	1,356.40	1,386.40	1,345.10	-1.75%	115.27K	aa.aa	01/10
Karur Vysya Bank	325.30	328.70	320.90	+0.15%	3.07M	aa.aa	01/10
KEC International	372.35	381.45	367.50	-1.30%	624.89K	aa.aa	01/10
Birlasoft	269.75	278.95	267.05	-0.72%	1.54M	aa.aa	01/10
Ramco Cements	830.85	845.55	816.15	-1.74%	82.33K	aa.aa	01/10
National Aluminium Co	334.90	338.85	329.50	-1.77%	4.67M	aa.aa	01/10
NCC	130.06	131.12	127.45	+0.92%	6.75M	aa.aa	01/10
Radico Khaitan	4,237.00	4,394.20	4,234.80	-2.95%	426.81K	aa.aa	01/10
Raymond	1,197.20	1,209.90	1,167.00	-1.31%	1.19M	aa.aa	01/10
Redington	397.95	409.45	392.50	-2.22%	2.8M	aa.aa	01/10
Sonata Software	254.05	264.95	249.20	-1.63%	852.77K	aa.aa	01/10
UCO Bank	22.93	23.35	22.81	-1.50%	3.79M	aa.aa	01/10
Zee Entertainment	71.92	74.70	71.64	-3.42%	13.79M	aa.aa	01/10
Zensar Tech	434.35	438.00	421.05	+2.90%	1.84M	aa.aa	01/10
Hindustan Copper	462.150	471.200	450.000	-2.22%	6.83M	aa.aa	01/10
Jyothy Labs	182.91	186.66	180.01	-2.03%	392.2K	aa.aa	01/10
Multi Commodity Exchange	3,204.00	3,331.30	3,193.60	-2.92%	2M	aa.aa	01/10
Manappuram Finance	308.900	317.450	303.350	-2.20%	7.65M	aa.aa	01/10
Natco Pharma	821.30	827.10	804.00	+0.07%	717.43K	aa.aa	01/10
Swan Corp	272.80	279.45	267.95	-2.64%	731.89K	aa.aa	01/10
Titagarh Rail	805.10	813.90	792.20	-1.60%	373.18K	aa.aa	01/10
Triveni Turbine	530.00	541.25	526.00	-1.74%	473.63K	aa.aa	01/10
Tata Teleservices (maharashtra)	34.820	35.550	34.150	+1.52%	8.58M	aa.aa	01/10
Trident	22.16	22.50	22.00	-1.25%	2.84M	aa.aa	01/10
PVR INOX	1,215.30	1,236.60	1,189.00	-2.20%	321.03K	aa.aa	01/10
NBCC India	77.40	78.86	76.07	-1.40%	6.2M	aa.aa	01/10
Welspun Living	239.17	244.89	226.20	+5.21%	22.52M	aa.aa	01/10
Intellect Design Arena	610.95	618.90	593.20	-0.44%	271.8K	aa.aa	01/10
Tanla Platforms	487.75	499.25	480.80	-0.89%	338.61K	aa.aa	01/10
Action Construction Equipment	1,212.30	1,258.90	1,180.10	-1.60%	465.87K	aa.aa	01/10
Jupiter Wagons	223.93	229.95	220.36	-3.94%	2.25M	aa.aa	01/10
Navin Fluorine	8,136.50	8,262.00	8,035.00	-1.32%	94.94K	aa.aa	01/10
Olectra Greentech	1,096.20	1,128.40	1,076.20	-3.35%	623.53K	aa.aa	01/10
Ramkrishna Forgings Ltd	695.45	709.30	677.10	-0.98%	862.93K	aa.aa	01/10
HBL Engineering Ltd	779.35	789.95	760.10	-1.91%	1.4M	aa.aa	01/10
Aegis Logistics Ltd	1,401.10	1,415.70	1,332.90	+1.52%	1.06M	aa.aa	01/10
Apar Industries Ltd	17,648.00	17,868.00	16,955.00	+1.52%	138.36K	aa.aa	01/10
JBM Auto	544.65	555.30	533.95	-2.13%	403.88K	aa.aa	01/10
ITI Ltd	241.54	245.80	238.13	-1.97%	157.62K	aa.aa	01/10
Inox Wind Ltd	68.75	70.10	67.10	-1.09%	9.97M	aa.aa	01/10
Dr. Lal PathLabs	2,005.10	2,027.60	1,936.20	+0.91%	542.97K	aa.aa	01/10
Narayana Hrudayalaya	1,741.40	1,774.90	1,714.10	-2.79%	258.74K	aa.aa	01/10
Crompton Greaves Consumer Electricals Ltd	202.70	209.96	201.10	-2.86%	4.54M	aa.aa	01/10
BLS International Services	216.51	219.80	212.00	-0.80%	803.65K	aa.aa	01/10
Mahanagar Gas	1,045.40	1,056.30	1,024.20	-1.19%	226.31K	aa.aa	01/10
RBL Bank	411.40	417.80	405.05	+2.00%	5.39M	aa.aa	01/10
PNB Housing Finance	1,092.00	1,121.50	1,079.10	-2.50%	1.09M	aa.aa	01/10
Laurus Labs	1,984.00	2,006.90	1,952.10	+0.20%	1.46M	aa.aa	01/10
Central Depository Services	1,242.50	1,274.60	1,223.90	-1.70%	1.32M	aa.aa	01/10
Tejas Networks	464.80	491.70	461.10	-4.40%	1.79M	aa.aa	01/10
Indian Energy Exchange	105.98	107.38	104.18	-0.95%	3.18M	aa.aa	01/10
Amber Enterprises India	6,500.00	6,737.50	6,431.00	-2.59%	133.56K	aa.aa	01/10
Aster DM Quality	708.90	712.20	684.25	+1.69%	1.53M	aa.aa	01/10
RITES	209.48	216.99	203.33	+0.21%	21.39M	aa.aa	01/10
CreditAccess Grameen	1,239.00	1,268.00	1,224.60	-2.59%	343.29K	aa.aa	01/10
Ircon	110.25	114.40	108.50	-5.84%	20.85M	aa.aa	01/10
Garden Reach	2,111.10	2,173.00	2,077.00	-3.24%	571.75K	aa.aa	01/10
Aavas Financiers	1,190.90	1,211.00	1,167.20	-1.73%	280.17K	aa.aa	01/10
Affle 3i Ltd	1,449.60	1,511.90	1,440.10	-4.06%	179.13K	aa.aa	01/10
Sterling and Wilson Renewable Energy	164.82	170.61	163.02	-3.72%	1.36M	aa.aa	01/10
360 One Wam	1,040.00	1,043.00	1,008.00	+0.97%	1.21M	aa.aa	01/10
IndiaMART InterMESH	1,620.30	1,641.00	1,590.10	-0.53%	60.78K	aa.aa	01/10
Happiest Minds	304.70	313.35	300.00	-1.90%	560.35K	aa.aa	01/10
Angel One	276.80	279.85	267.80	+1.02%	6.75M	aa.aa	01/10
Computer Age	677.25	682.00	665.45	+0.93%	1.58M	aa.aa	01/10
RailTel Corporation of India	257.20	263.20	252.65	-3.18%	851.72K	aa.aa	01/10
Shyam Metalics and Energy	1,047.80	1,075.70	1,027.10	-1.62%	475.31K	aa.aa	01/10
Data Patterns (India)	4,251.30	4,305.20	4,155.30	-0.83%	305.68K	aa.aa	01/10
Piramal Pharma	197.97	206.70	195.73	-4.14%	3.57M	aa.aa	01/10
Kaynes Technology India	3,399.00	3,549.60	3,337.20	-2.91%	964.28K	aa.aa	01/10
Five-Star Business Finance	506.25	513.50	498.25	-2.05%	547.4K	aa.aa	01/10
NMDC Steel	40.95	41.71	40.15	-0.90%	7.09M	aa.aa	01/10
SignatureGlobal India	737.45	745.00	713.00	+1.42%	227.93K	aa.aa	01/10
Go Digit General Insurance	256.30	260.45	252.15	-1.44%	305.08K	aa.aa	01/10
Aadhar Housing Finance	448.40	452.70	432.05	+2.84%	620.36K	aa.aa	01/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
MU	1,074.89	-2.05%	27.34M
NKE	33.87	-3.64%	142.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	109.29	+77.03%	193.48
Aaaaaaaaa Aa	109.29	+77.03%	193.48
Aaaaaaaaaa	108.29	+72.38%	186.67
Aaaaaaaaaaaaa	108.29	+72.38%	186.67
Aa A Aaaaaa A	94.46	+71.09%	161.61
Aa Aaaaaaaaa	94.46	+71.09%	161.61
Aaa A	281.08	+69.21%	475.62

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	109.29	+77.03%	193.48
Aaaaaaaaa Aa	109.29	+77.03%	193.48
Aaaaaaaaaa	108.29	+72.38%	186.67
Aaaaaaaaaaaaa	108.29	+72.38%	186.67
Aa A Aaaaaa A	94.46	+71.09%	161.61
Aa Aaaaaaaaa	94.46	+71.09%	161.61
Aaa A	281.08	+69.21%	475.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Companies

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES