NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

58,962.65

+230.65(+0.39%)

Real-time Data·04:01:36

Day's Range

58,816.95

59,353.05

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Companies

Explore the complete list of NIFTY Midcap 100 companies with real-time updates. This page provides a comprehensive overview of all NIFTY Midcap 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NIFTY Midcap 100 holdings and analyze individual stocks with ease

						Upside
Aditya Birla Capital	377.45	381.30	374.95	+0.64%	723.71K	aa.aa	03:22:58
ACC	1,186.60	1,199.40	1,180.00	+0.32%	42.8K	aa.aa	03:53:21
Apollo Tyres	401.10	406.25	399.50	-0.90%	143.85K	aa.aa	03:53:25
Ashok Leyland	152.24	153.44	151.23	+1.17%	7.33M	aa.aa	04:01:15
Aurobindo Pharma	1,678.80	1,696.00	1,663.10	+0.12%	589.13K	aa.aa	03:50:54
Bank of India	132.95	136.27	132.00	+2.68%	12.25M	aa.aa	03:59:46
Bharat Forge	1,827.20	1,873.70	1,816.70	-2.55%	471.95K	aa.aa	03:59:15
Biocon	368.00	373.05	365.10	-0.73%	803.96K	aa.aa	03:50:46
Colgate-Palmolive India	1,746.60	1,758.20	1,737.00	+0.67%	75.74K	aa.aa	03:48:27
Container	439.05	446.60	434.50	-0.67%	566.17K	aa.aa	03:59:42
CG Power and Industrial Solutions	882.15	894.20	879.15	+0.36%	814.36K	aa.aa	03:23:38
Cummins India Ltd	4,819.40	4,900.00	4,799.10	-0.84%	384.33K	aa.aa	03:56:24
Escorts Kubota	2,771.20	2,782.80	2,664.30	+3.90%	82.76K	aa.aa	03:58:24
Exide Industries	404.75	415.85	402.15	-1.15%	862.98K	aa.aa	03:53:45
Federal Bank	325.30	327.80	318.50	+2.23%	4.54M	aa.aa	03:56:30
GMR Airports	92.71	93.54	91.23	-0.48%	11.33M	aa.aa	03:54:58
Godrej Properties	1,599.40	1,616.70	1,578.00	+0.23%	312.1K	aa.aa	03:32:06
Hindustan Petroleum	342.95	351.25	340.40	-0.59%	1.8M	aa.aa	03:52:25
Hindustan Zinc	560.80	568.55	557.90	+1.04%	1.1M	aa.aa	03:57:03
IDBI Bank	86.91	88.01	85.35	+0.39%	8.29M	aa.aa	03:47:21
Vodafone Idea	12.62	12.79	12.56	-0.16%	285.45M	aa.aa	03:58:55
Indian Bank	803.80	817.90	801.75	+1.34%	623.63K	aa.aa	03:49:48
Indian Hotels	718.35	726.60	713.00	+0.05%	2.35M	aa.aa	03:59:29
Indian Overseas Bank	31.07	31.90	30.50	+2.27%	2.96M	aa.aa	03:49:45
Indraprastha Gas	142.31	143.57	141.50	-0.34%	563.64K	aa.aa	03:58:02
IRB Infrastructure	16.86	17.30	16.80	-0.82%	5.77M	aa.aa	03:06:59
Jubilant FoodWorks Ltd	443.00	447.75	438.80	-0.09%	569.48K	aa.aa	03:05:05
LIC Housing Finance Ltd	506.85	514.90	501.90	-0.42%	1.06M	aa.aa	03:23:26
Lupin	2,010.00	2,029.00	1,996.30	-1.04%	324.4K	aa.aa	03:56:30
Mahindra & Mahindra Financial	326.90	340.30	321.00	+2.24%	2.96M	aa.aa	04:00:46
Marico	793.05	814.00	780.00	+1.50%	2.25M	aa.aa	03:59:31
Max Financial	1,349.30	1,385.30	1,345.70	-3.07%	1.33M	aa.aa	03:51:51
Mphasis	2,298.70	2,342.00	2,239.20	+2.16%	783.7K	aa.aa	03:59:31
M.R.F.	123,105.00	124,490.00	122,755.00	-0.49%	2.07K	aa.aa	03:53:38
Mangalore Refinery	164.75	168.07	163.25	-0.01%	2.66M	aa.aa	03:10:41
NLC India	252.60	257.65	252.10	-0.24%	270.47K	aa.aa	03:05:06
NMDC	73.72	75.51	73.06	-1.23%	8.18M	aa.aa	03:57:01
Oberoi Realty	1,765.10	1,793.70	1,753.60	+0.60%	269.61K	aa.aa	03:56:49
Oil India	448.85	450.65	441.05	+1.09%	755.2K	aa.aa	03:58:20
Oracle	10,498.00	10,655.00	10,364.00	+0.75%	116.24K	aa.aa	03:59:27
Page Industries	37,350.00	37,830.00	36,520.00	+1.88%	16.36K	aa.aa	03:22:29
Persistent Systems	5,549.00	5,620.00	5,387.50	+3.39%	587.41K	aa.aa	03:59:28
Petronet LNG	288.80	294.00	286.50	+1.16%	2.12M	aa.aa	03:58:38
The Phoenix Mills	1,927.70	1,954.90	1,909.20	-0.12%	242.75K	aa.aa	03:32:05
Prestige Estates	1,459.40	1,499.60	1,456.40	-1.80%	229.75K	aa.aa	03:55:26
Patanjali Foods	350.90	358.80	350.90	-1.20%	4.62M	aa.aa	03:56:45
SRF	2,452.20	2,495.00	2,443.50	-1.37%	148.81K	aa.aa	03:56:09
Steel Authority	174.90	180.44	173.28	+0.23%	7.35M	aa.aa	03:57:02
Sundaram Finance	4,233.00	4,428.90	4,227.00	-3.71%	24.72K	aa.aa	03:55:03
Supreme Industries	3,380.80	3,430.90	3,370.00	+0.02%	29.79K	aa.aa	03:29:31
Suzlon Energy	39.03	39.45	38.75	+0.31%	28.91M	aa.aa	03:59:42
Tata Chemicals	606.50	616.00	603.50	-0.21%	267.15K	aa.aa	03:04:36
Tata Communications	1,660.50	1,697.60	1,647.70	-1.34%	54.7K	aa.aa	03:59:27
Tata Elxsi	3,083.60	3,148.40	3,070.10	-0.30%	161.93K	aa.aa	03:59:27
Torrent Power Ltd	1,237.60	1,249.10	1,231.00	-0.43%	85.05K	aa.aa	03:53:00
UPL	505.25	526.80	504.00	-2.23%	2.76M	aa.aa	03:53:15
Voltas	1,055.70	1,072.10	1,052.90	+0.24%	318.15K	aa.aa	03:52:18
Yes Bank	20.96	21.23	20.91	+1.01%	39.75M	aa.aa	03:57:12
Indus Towers	378.00	381.40	375.25	+0.47%	1.63M	aa.aa	03:30:47
Balkrishna Industries	2,071.30	2,097.90	2,067.10	-0.59%	46.88K	aa.aa	03:56:45
Bank of Maharashtra	80.770	82.400	79.850	+0.34%	8.55M	aa.aa	03:49:47
L&T Finance	264.30	267.70	263.05	-0.02%	3.07M	aa.aa	03:48:17
Poonawalla Fincorp	450.700	452.750	436.500	+3.99%	1.01M	aa.aa	04:00:11
Muthoot Finance	2,702.70	2,747.80	2,700.00	+0.21%	363.83K	aa.aa	03:43:16
Coforge	1,854.90	1,888.00	1,793.80	+1.58%	2.96M	aa.aa	03:59:31
SJVN	57.240	58.500	57.070	-1.16%	1.31M	aa.aa	03:05:06
Solar Industries India Ltd	19,396.00	19,616.00	19,275.00	-0.02%	75.02K	aa.aa	03:51:37
PI Industries	2,208.00	2,287.90	2,199.60	-1.25%	140.04K	aa.aa	03:56:29
FACT	732.60	745.60	729.55	-0.32%	32.29K	aa.aa	03:04:42
Aditya Birla Fashion	44.83	45.37	44.60	+0.67%	1.53M	aa.aa	03:05:01
Astral Ltd	1,355.70	1,367.20	1,339.40	+0.87%	157.34K	aa.aa	03:22:54
APL Apollo Tubes Ltd	2,065.30	2,147.40	2,061.40	-2.38%	371.87K	aa.aa	03:57:02
IDFC First Bank	81.93	82.30	80.65	+1.92%	11.37M	aa.aa	03:56:26
Alkem Laboratories Ltd	5,143.00	5,235.00	5,136.00	-1.48%	46.1K	aa.aa	03:22:52
BSE	3,147.00	3,150.00	3,036.00	+3.32%	3.82M	aa.aa	03:52:38
HUDCO	162.58	164.99	161.71	+0.64%	924.61K	aa.aa	04:00:20
AU Small Finance Bank	1,023.70	1,033.90	999.10	+3.72%	2.3M	aa.aa	03:56:34
Cochin Shipyard	1,284.10	1,308.00	1,279.30	-0.23%	361.61K	aa.aa	03:59:16
Dixon	12,793.00	12,899.00	12,711.00	+0.73%	135.89K	aa.aa	03:39:04
Tube Investments of India	2,328.60	2,368.90	2,324.20	-0.49%	225.32K	aa.aa	03:22:57
Bandhan Bank	169.34	176.73	168.05	-3.78%	12.84M	aa.aa	03:54:58
Bharat Dynamics	1,088.00	1,102.80	1,082.10	+0.01%	361.59K	aa.aa	03:31:51
HDFC Asset Management	2,344.60	2,369.50	2,308.10	+1.58%	675.45K	aa.aa	03:43:56
Rail Vikas Nigam	196.25	199.90	195.34	-0.38%	1.99M	aa.aa	03:30:18
Polycab India	8,067.50	8,186.00	7,980.50	+0.97%	262.31K	aa.aa	03:54:26
KPIT Tech	491.80	508.95	490.30	-0.04%	944.44K	aa.aa	03:59:09
SBI Cards	563.50	577.15	561.25	+0.05%	508.21K	aa.aa	03:22:53
Max Healthcare Institute	921.60	939.80	916.70	-2.06%	1.88M	aa.aa	04:01:18
Mazagon Dock	2,074.00	2,093.90	2,055.40	+0.48%	267.59K	aa.aa	04:00:07
Kalyan Jewellers India	555.60	558.50	529.10	+5.13%	8.77M	aa.aa	03:55:04
Sona BLW Precision Forgings	790.80	803.75	785.60	-1.76%	1.17M	aa.aa	03:05:02
PB Fintech	975.00	1,006.30	945.10	-0.51%	10.93M	aa.aa	03:59:12
One 97 Communications	1,673.60	1,694.00	1,654.90	+1.06%	1.53M	aa.aa	03:59:29
Fsn E-Commerce Ventures	341.80	344.55	335.00	+5.19%	14.28M	aa.aa	03:59:32
Delhivery	401.75	404.85	398.95	+0.44%	1.14M	aa.aa	03:37:36
Mankind Pharma	2,493.00	2,539.30	2,492.10	-1.66%	319.04K	aa.aa	03:54:03
Tata Technologies	703.15	716.70	699.40	+0.62%	453.4K	aa.aa	03:59:28
JSW Infrastructure	360.75	364.00	356.05	+0.92%	1.72M	aa.aa	04:00:25
Indian Renewable Energy	109.10	111.86	108.81	-1.71%	2.56M	aa.aa	03:05:03
Bharti Hexacom	1,385.20	1,396.10	1,371.40	+0.44%	501.71K	aa.aa	03:55:58

US 30

51,140.10

-37.3

-0.07%

US 500

7,716.80

-6.1

-0.08%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

16.24

+0.93

+6.07%

Dollar Index

101.95

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
SPCX	158.96	+7.35%	119.86M
TSLA	370.59	+4.65%	55.33M
NKE	33.87	-3.64%	142.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	109.29	+73.84%	189.99
Aaaaaa	109.29	+73.84%	189.99
Aaa Aaaaaa	108.29	+72.40%	186.69
Aaaaaaa A	94.46	+71.11%	161.63
Aaaaa Aa	94.46	+71.11%	161.63
Aaaaaaaaaa	281.08	+69.23%	475.68
A Aaaaaaa	281.08	+69.23%	475.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	109.29	+73.84%	189.99
Aaaaaa	109.29	+73.84%	189.99
Aaa Aaaaaa	108.29	+72.40%	186.69
Aaaaaaa A	94.46	+71.11%	161.63
Aaaaa Aa	94.46	+71.11%	161.63
Aaaaaaaaaa	281.08	+69.23%	475.68
A Aaaaaaa	281.08	+69.23%	475.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Companies

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank