Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 30/04 | ||
Aditya Birla Capital | 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15.00M | 30/04 | ||
Aditya Birla Fashion | 263.55 | 272.50 | 262.30 | -5.30 | -1.97% | 5.88M | 30/04 | ||
Alkem Laboratories Ltd | 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | 30/04 | ||
APL Apollo Tubes Ltd | 1,565.00 | 1,584.90 | 1,551.60 | +8.85 | +0.57% | 465.00K | 30/04 | ||
Apollo Tyres | 511.00 | 517.00 | 495.10 | +16.35 | +3.31% | 5.40M | 30/04 | ||
Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 30/04 | ||
Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 30/04 | ||
AU Small Finance Bank | 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | 30/04 | ||
Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 30/04 | ||
Balkrishna Industries | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 30/04 | ||
Bandhan Bank | 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | 30/04 | ||
Bank of India | 155.00 | 157.95 | 154.10 | -0.65 | -0.42% | 15.97M | 30/04 | ||
Bank of Maharashtra | 70.050 | 72.550 | 69.800 | -1.000 | -1.41% | 56.87M | 30/04 | ||
Bharat Dynamics | 1,977.00 | 2,022.00 | 1,944.00 | +3.90 | +0.20% | 896.60K | 30/04 | ||
Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 30/04 | ||
Bharat Heavy Electricals | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 30/04 | ||
Biocon | 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | 30/04 | ||
BSE | 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | 30/04 | ||
CG Power and Industrial Solutions | 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | 30/04 | ||
Coforge | 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | 30/04 | ||
Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 30/04 | ||
Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
Dalmia Bharat B | 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.80K | 30/04 | ||
Deepak Nitrite Ltd | 2,434.00 | 2,474.80 | 2,420.10 | -9.85 | -0.40% | 258.81K | 30/04 | ||
Delhivery | 449.05 | 452.95 | 447.30 | -1.10 | -0.24% | 1.12M | 30/04 | ||
Dixon Tech | 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | 30/04 | ||
Dr. Lal PathLabs | 2,375.90 | 2,379.65 | 2,353.20 | +28.95 | +1.23% | 197.53K | 30/04 | ||
Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 30/04 | ||
Federal Bank | 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | 30/04 | ||
Fertilisers Chemicals Travancore | 713.50 | 726.40 | 711.50 | -6.90 | -0.96% | 205.62K | 30/04 | ||
Fortis Healthcare | 438.00 | 446.95 | 437.00 | -5.05 | -1.14% | 355.38K | 30/04 | ||
Fsn E-Commerce Ventures | 176.75 | 180.50 | 175.30 | +0.15 | +0.08% | 8.69M | 30/04 | ||
Gland | 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | 30/04 | ||
GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 30/04 | ||
Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 30/04 | ||
Gujarat Gas | 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | 30/04 | ||
HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 30/04 | ||
Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 30/04 | ||
IDBI Bank | 90.20 | 92.40 | 90.05 | -1.50 | -1.64% | 10.96M | 30/04 | ||
IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 30/04 | ||
Indian Bank | 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | 30/04 | ||
Indian Hotels Co. | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 30/04 | ||
Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 30/04 | ||
Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 30/04 | ||
Ipca Laboratories | 1,340.00 | 1,363.00 | 1,331.65 | +6.00 | +0.45% | 358.15K | 30/04 | ||
JSW Energy | 630.00 | 632.00 | 604.05 | +26.70 | +4.43% | 5.13M | 30/04 | ||
JSW Infrastructure | 249.90 | 253.20 | 249.00 | +2.85 | +1.15% | 2.44M | 30/04 | ||
Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 30/04 | ||
Kalyan Jewellers India | 414.50 | 421.35 | 412.90 | +2.85 | +0.69% | 2.27M | 30/04 | ||
KPIT Tech | 1,487.00 | 1,532.00 | 1,465.50 | -21.50 | -1.43% | 3.00M | 30/04 | ||
L&T Finance | 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | 30/04 | ||
L&T Technology Services | 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | 30/04 | ||
Laurus Labs | 451.00 | 455.30 | 440.55 | +7.25 | +1.63% | 2.48M | 30/04 | ||
LIC Housing Finance Ltd | 672.20 | 681.45 | 663.60 | +5.35 | +0.80% | 3.98M | 30/04 | ||
Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 30/04 | ||
M.R.F. | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 30/04 | ||
Macrotech Developers | 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | 30/04 | ||
Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 30/04 | ||
Mankind Pharma | 2,376.05 | 2,420.00 | 2,356.00 | -0.95 | -0.04% | 231.64K | 30/04 | ||
Max Financial | 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | 30/04 | ||
Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 30/04 | ||
Mazagon Dock | 2,357.20 | 2,424.85 | 2,340.50 | -19.70 | -0.83% | 853.15K | 30/04 | ||
Mphasis | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 30/04 | ||
NHPC | 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.40M | 30/04 | ||
NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 30/04 | ||
Oberoi Realty | 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | 30/04 | ||
Oil India | 622.50 | 638.80 | 618.05 | +1.45 | +0.23% | 4.08M | 30/04 | ||
One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | 30/04 | ||
Oracle | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 30/04 | ||
Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 30/04 | ||
Patanjali Foods | 1,499.00 | 1,543.70 | 1,493.55 | -64.55 | -4.13% | 1.49M | 30/04 | ||
PB Fintech | 1,261.30 | 1,277.95 | 1,240.30 | +22.70 | +1.83% | 1.05M | 30/04 | ||
Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 30/04 | ||
Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 30/04 | ||
PI Industries | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 30/04 | ||
Piramal Enterprises | 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | 30/04 | ||
Polycab India | 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | 30/04 | ||
Poonawalla Fincorp | 489.250 | 507.800 | 487.000 | +0.300 | +0.06% | 7.60M | 30/04 | ||
Prestige Estates | 1,378.00 | 1,390.00 | 1,318.60 | +50.95 | +3.84% | 815.30K | 30/04 | ||
Rail Vikas Nigam | 286.30 | 293.50 | 285.45 | -2.50 | -0.87% | 9.92M | 30/04 | ||
SJVN | 134.750 | 139.250 | 133.900 | -2.350 | -1.71% | 22.50M | 30/04 | ||
Sona BLW Precision Forgings | 625.10 | 642.00 | 624.00 | -11.75 | -1.85% | 2.25M | 30/04 | ||
Steel Authority | 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | 30/04 | ||
Sun TV Network Ltd | 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | 30/04 | ||
Supreme Industries | 5,042.00 | 5,124.90 | 4,854.85 | +86.85 | +1.75% | 900.51K | 30/04 | ||
Suzlon Energy | 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | 30/04 | ||
Syngene International Ltd | 689.00 | 701.80 | 688.00 | -8.20 | -1.18% | 650.74K | 30/04 | ||
Tata Chemicals | 1,072.10 | 1,084.90 | 1,050.00 | -27.40 | -2.49% | 5.93M | 30/04 | ||
Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 30/04 | ||
Tata Elxsi | 7,050.00 | 7,162.95 | 7,025.00 | -52.60 | -0.74% | 134.08K | 30/04 | ||
Tata Technologies | 1,067.00 | 1,070.00 | 1,058.00 | +0.10 | +0.01% | 565.83K | 30/04 | ||
Torrent Power Ltd | 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | 30/04 | ||
Tube Invest India | 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | 30/04 | ||
Union Bank of India | 153.95 | 157.00 | 153.25 | -2.80 | -1.79% | 16.00M | 30/04 | ||
UPL | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 30/04 | ||
Vodafone Idea | 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.70M | 30/04 | ||
Voltas | 1,474.80 | 1,481.70 | 1,460.30 | +7.15 | +0.49% | 1.93M | 30/04 | ||
Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 30/04 | ||
Zee Entertainment | 146.60 | 152.65 | 146.05 | -2.70 | -1.81% | 10.84M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review