Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 06:00:02 | ||
Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 05:59:59 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 05:59:56 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 05:59:58 | ||
Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 05:59:58 | ||
Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 05:59:55 | ||
Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 05:59:59 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 05:59:59 | ||
Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 05:59:59 | ||
DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 06:00:03 | ||
GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 05:59:56 | ||
Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 05:59:58 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 05:59:56 | ||
Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 05:59:55 | ||
Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 05:59:59 | ||
Indian Oil | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 05:59:55 | ||
Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 05:59:59 | ||
Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 05:59:53 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 06:00:02 | ||
Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 05:59:59 | ||
M.R.F. | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 05:59:58 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 05:59:59 | ||
Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 06:00:03 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 05:59:54 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 05:59:59 | ||
Reliance Industries | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 05:59:58 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 05:59:58 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 06:00:03 | ||
Tata Power Co. | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 05:59:59 | ||
UltraTech Cement | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 05:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review