| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC Ltd | 84.74 | 85.46 | 86.08 | 84.41 | -0.84% | 28.93M | 84.74-0.84% | 04:59:59 | |
TISC Tata Steel Ltd | 208.11 | 207.59 | 210.39 | 206.20 | +0.25% | 24.11M | 208.11+0.25% | 04:59:59 | |
IOC Indian Oil Corporation Ltd | 178.11 | 181.31 | 182.25 | 175.30 | -1.76% | 24.01M | 178.11-1.76% | 04:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.35 | 274.60 | 280.30 | 273.45 | +0.64% | 22.75M | 276.35+0.64% | 04:59:59 | |
RELI Reliance Industries Ltd | 1,448.90 | 1,468.70 | 1,473.00 | 1,445.50 | -1.35% | 11.14M | 1,448.90-1.35% | 04:59:59 |
| Name | Price |
|---|---|
TOPO Torrent Power Ltd | 1,453.70+25.10+1.76% |
TTPW Tata Power Co. | 380.55+4.90+1.30% |
PIDI Pidilite Industries | 1,497.40+17.30+1.17% |
ONGC Oil & Natural Gas | 276.35+1.75+0.64% |
ULTC UltraTech Cement | 13,029.00+60.00+0.46% |
| Name | Price |
|---|---|
BPCL Bharat Petroleum | 377.70-9.90-2.55% |
HPCL Hindustan Petroleum | 452.35-9.40-2.04% |
PIIL PI Industries | 3,222.30-58.80-1.79% |
IOC Indian Oil | 178.11-3.20-1.76% |
SHCM Shree Cement | 26,340.00-465.00-1.73% |