Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 184.45 | 187.45 | 189.10 | 183.15 | -1.60% | 32.6M | 184.45-1.60% | 05:59:59 | |
TTPW Tata Power Co. Ltd | 428.50 | 429.65 | 432.45 | 427.00 | -0.27% | 6.45M | 428.50-0.27% | 05:59:59 | |
TACN Tata Consumer Products Ltd | 1,107.55 | 1,173.35 | 1,137.70 | 1,104.00 | -5.61% | 6.44M | 1,107.55-5.61% | 05:59:58 | |
BRTI Bharti Airtel Ltd. | 1,340.00 | 1,342.35 | 1,354.00 | 1,333.55 | -0.18% | 6.28M | 1,340.00-0.18% | 05:59:58 | |
ITC ITC Ltd | 429.40 | 429.20 | 430.80 | 428.30 | +0.05% | 5.84M | 429.40+0.05% | 05:59:57 |
Name | Price | |
---|---|---|
MAXE Max Healthcare Institute | 809.50 | +48.90 | +6.43%
GOCP Godrej Consumer | 1,210.00 | +31.65 | +2.69%
COLG Colgate-Palmolive India | 2,751.00 | +60.75 | +2.26%
TREN Trent | 4,227.00 | +68.70 | +1.65%
HVEL Havells India | 1,569.00 | +21.05 | +1.36%
Name | Price | |
---|---|---|
TACN Tata Consumer Products | 1,107.55 | -65.80 | -5.61%
ZOMT Zomato | 184.45 | -3.00 | -1.60%
BAJA Bajaj Auto | 8,694.00 | -101.80 | -1.16%
MRTI Maruti Suzuki | 12,905.00 | -91.25 | -0.70%
TITN Titan Company | 3,615.00 | -18.00 | -0.50%