Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 176.60 | 171.55 | 178.00 | 172.20 | +2.94% | 40.44M | 176.60+2.94% | 05:59:59 | |
AEGS Aegis Logistics Ltd | 700.00 | 635.65 | 707.45 | 629.95 | +10.12% | 10.32M | 700.00+10.12% | 05:59:59 | |
GAIL GAIL Ltd | 209.65 | 208.05 | 211.10 | 207.55 | +0.77% | 10.19M | 209.65+0.77% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.40 | 282.90 | 285.25 | 282.15 | +0.18% | 8.95M | 283.40+0.18% | 05:59:53 | |
HPCL Hindustan Petroleum Corporation Ltd | 505.75 | 491.10 | 510.90 | 492.10 | +2.98% | 8.67M | 505.75+2.98% | 05:59:55 |
Name | Price | |
---|---|---|
AEGS Aegis Logistics Ltd | 700.00 | +64.35 | +10.12%
HPCL Hindustan Petroleum | 505.75 | +14.65 | +2.98%
IOC Indian Oil | 176.60 | +5.05 | +2.94%
GSPT Gujarat State Petronet | 298.30 | +5.25 | +1.79%
BPCL Bharat Petroleum | 618.90 | +9.45 | +1.55%
Name | Price | |
---|---|---|
PLNG Petronet LNG | 305.20 | -3.45 | -1.12%
OILI Oil India | 621.50 | -6.85 | -1.09%
MGAS Mahanagar Gas | 1,447.45 | -13.50 | -0.92%
CAST Castrol India | 212.15 | -0.55 | -0.26%
GGAS Gujarat Gas | 552.05 | +0.65 | +0.12%