Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.78 | 38.94 | 37.41 | +1.24 | +3.30% | 2.00M | 02:56:57 | ||
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 02:57:00 | ||
Amoy Diagnostics | 21.84 | 22.18 | 21.46 | +0.29 | +1.35% | 6.11M | 02:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 02:57:00 | ||
Anker Innovations | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 02:57:00 | ||
ArcherMind Tech Nanjing | 38.35 | 38.73 | 37.37 | +1.24 | +3.34% | 4.44M | 02:57:00 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 02:57:00 | ||
Beijing Career | 20.69 | 20.91 | 19.94 | +0.83 | +4.18% | 2.83M | 02:56:57 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 02:57:00 | ||
Beijing Kunlun Tech | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 02:57:00 | ||
Beijing Xinleineng Technology | 9.33 | 9.42 | 9.08 | +0.27 | +2.98% | 8.84M | 02:56:54 | ||
BGI Genomics | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 02:57:00 | ||
By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 02:57:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 02:56:57 | ||
Chengdu ALD Aviation | 14.24 | 14.38 | 14.06 | +0.03 | +0.21% | 8.48M | 02:57:00 | ||
Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 02:57:00 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 02:57:00 | ||
Cofoe Medical Technology | 38.16 | 38.32 | 35.25 | +0.88 | +2.36% | 3.10M | 02:56:57 | ||
Contec Medical | 16.11 | 16.29 | 15.51 | -0.21 | -1.29% | 5.09M | 02:56:54 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 02:57:00 | ||
Edan Instruments Inc | 9.87 | 9.87 | 9.43 | +0.41 | +4.33% | 9.30M | 02:56:57 | ||
Eit Environmental | 13.62 | 13.70 | 13.17 | +0.35 | +2.64% | 6.59M | 02:56:57 | ||
Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 02:57:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 02:56:57 | ||
Fibocom Wireless | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 02:57:00 | ||
Focus Lightings Tech | 9.21 | 9.22 | 9.04 | +0.16 | +1.77% | 15.07M | 02:56:54 | ||
Fujian Boss Software | 13.14 | 13.19 | 12.88 | +0.21 | +1.62% | 5.89M | 02:56:54 | ||
Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 02:57:00 | ||
Guangdong Aofei Data A | 12.01 | 12.35 | 11.74 | +0.19 | +1.61% | 136.69M | 02:57:00 | ||
Guangdong Dowstone Tech | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 02:56:51 | ||
Guangdong South New Media | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 02:57:00 | ||
Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 02:57:00 | ||
Hunan Zhongke Electric | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 16.16M | 02:57:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 02:57:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 02:57:00 | ||
Jafron Biomedical | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 02:57:00 | ||
Jiangsu Canlon Building | 8.74 | 8.81 | 8.27 | +0.42 | +5.05% | 1.68M | 02:56:57 | ||
Jiangsu Nata Opto Electr Material | 25.76 | 25.90 | 23.60 | +0.84 | +3.37% | 13.35M | 02:57:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 02:57:00 | ||
Kanghua Biological | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 02:57:00 | ||
Keshun Waterproof A | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 02:56:54 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 02:57:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 02:57:00 | ||
Ligao Foods Co | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 02:56:45 | ||
Longshine Tech | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 02:57:00 | ||
Marssenger | 15.95 | 16.10 | 15.22 | +0.51 | +3.30% | 21.45M | 02:57:00 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 02:57:00 | ||
Nanjing Hanruibalt | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 02:57:00 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
PharmaBlock Sciences A | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 02:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 02:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 02:56:57 | ||
Shandong Sinocera Func Material | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 02:57:00 | ||
Shanghai Sinyang Semiconductor | 33.64 | 33.83 | 32.12 | +1.40 | +4.34% | 3.91M | 02:56:57 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 25.65M | 02:56:57 | ||
Shengyuan Environmental | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.61M | 02:56:45 | ||
Shenyang Xingqi Pharma | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 02:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Changhong Tech | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 02:56:57 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Fine Made | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 02:56:57 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Kangtai Bio | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Sino Biological | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 02:57:00 | ||
Sino Geophysical | 13.88 | 13.99 | 13.40 | -0.14 | -1.00% | 4.80M | 02:57:00 | ||
Suwen Electric Energy Technology Co | 18.47 | 18.60 | 17.37 | +1.07 | +6.15% | 5.20M | 02:56:54 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Suzhou TFC Optical | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 02:57:00 | ||
SYoung | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 02:56:57 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 02:57:00 | ||
Walvax BioTech | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 02:56:57 | ||
Weihai Guangwei Composites | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 02:57:00 | ||
Winner Medical | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 02:56:54 | ||
Wuhan DR Laser | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 02:57:00 | ||
Wuhan Raycus Fiber A | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47.98 | 48.40 | 43.99 | +3.92 | +8.90% | 7.72M | 02:57:00 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 02:57:00 | ||
Yealink Network Tech | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 | ||
Zhejiang Tianyu Pharma | 18.45 | 18.53 | 17.61 | +0.34 | +1.88% | 3.12M | 02:56:57 | ||
Zhejiang Windey | 9.98 | 10.12 | 9.33 | +0.47 | +4.94% | 18.46M | 02:57:00 | ||
Zhongfu Information | 16.39 | 16.41 | 15.73 | +0.47 | +2.95% | 9.30M | 02:57:00 | ||
Zhonghong Pulin Medical Products Co | 11.91 | 12.01 | 11.21 | +0.41 | +3.57% | 2.80M | 02:56:57 | ||
Zhuzhou Hongda A | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review