Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 811.0 | 811.0 | 800.0 | +1.0 | +0.12% | 50.44K | 09:56:54 | ||
Allegro | 34.03 | 34.13 | 33.28 | +0.76 | +2.28% | 2.33M | 10:23:49 | ||
ANY | 3,660.0 | 3,690.0 | 3,660.0 | -20.0 | -0.54% | 1.74K | 09:03:11 | ||
Bank Polska Kasa Opieki | 170.90 | 173.95 | 167.65 | -2.15 | -1.24% | 508.70K | 10:23:56 | ||
CD PROJEKT | 117.60 | 118.40 | 116.00 | +1.45 | +1.25% | 155.70K | 10:23:07 | ||
CEZ as | 864.50 | 866.00 | 854.00 | +10.00 | +1.17% | 129.88K | 10:24:11 | ||
Colt CZ SE | 640.00 | 640.00 | 634.00 | +5.00 | +0.79% | 13.18K | 10:15:19 | ||
Dino Polska | 388.30 | 390.90 | 382.20 | +3.20 | +0.83% | 251.53K | 10:23:42 | ||
Erste Group Bank AG | 1,107.50 | 1,114.00 | 1,106.00 | -8.50 | -0.76% | 61.84K | 10:17:46 | ||
Gedeon Richter | 9,330.0 | 9,370.0 | 9,165.0 | +130.0 | +1.41% | 97.44K | 10:23:16 | ||
KGHM Polska Miedz | 142.40 | 143.00 | 139.50 | +2.70 | +1.93% | 509.56K | 10:23:56 | ||
Kofola CeskoSlovensko as | 270.00 | 274.00 | 268.00 | -2.00 | -0.74% | 11.32K | 10:23:52 | ||
Komercni Banka | 865.00 | 866.00 | 862.00 | +3.00 | +0.35% | 308.97K | 10:20:29 | ||
LPP SA | 15,800 | 15,850 | 15,400 | +250 | +1.61% | 2.69K | 10:23:42 | ||
Magyar Telekom | 921.0 | 922.0 | 898.0 | +23.0 | +2.56% | 413.59K | 10:22:38 | ||
Masterplast | 2,920.0 | 2,930.0 | 2,900.0 | +20.0 | +0.69% | 4.26K | 09:56:15 | ||
mBank | 679.60 | 684.60 | 670.80 | +1.60 | +0.24% | 6.69K | 10:23:49 | ||
MOL | 3,010.0 | 3,022.0 | 3,000.0 | +6.0 | +0.20% | 120.96K | 10:22:05 | ||
Moneta Money Bank | 97.40 | 98.00 | 96.80 | +0.40 | +0.41% | 613.63K | 10:16:46 | ||
Opus Global | 378.50 | 392.00 | 350.00 | -13.00 | -3.32% | 612.21K | 10:20:04 | ||
ORLEN SA | 67.77 | 67.80 | 66.60 | +0.45 | +0.67% | 605.11K | 10:17:57 | ||
OTP Bank | 18,000.0 | 18,000.0 | 17,700.0 | +290.0 | +1.64% | 280.53K | 10:23:59 | ||
PGE SA | 6.11 | 6.17 | 6.03 | +0.05 | +0.79% | 2.91M | 10:23:17 | ||
Philip Morris CR | 16,000.00 | 16,020.00 | 15,860.00 | +40.00 | +0.25% | 0.79K | 10:15:08 | ||
PKO Bank Polski | 61.48 | 62.20 | 60.32 | -0.22 | -0.36% | 1.35M | 10:17:57 | ||
Primoco UAV SE | 945.00 | 945.00 | 900.00 | +45.00 | +5.00% | 1.21K | 10:01:37 | ||
PZU SA | 52.18 | 52.18 | 50.82 | +0.68 | +1.32% | 969.28K | 10:23:21 | ||
Santander Bank Polska | 562.20 | 569.60 | 555.00 | -0.20 | -0.04% | 27.48K | 10:23:25 | ||
Vienna Insurance AG | 740.00 | 740.00 | 733.00 | +12.00 | +1.65% | 6.80K | 09:47:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review