Carbon Efficient (ICO2)

Currency in BRL

3,414.65

+25.44(+0.75%)

Closed·15:49:00

Day's Range

3,389.21

3,447.46

52 wk Range

2,220.11

3,534.28

Carbon Efficient Companies

Explore the complete list of Carbon Efficient companies with real-time updates. This page provides a comprehensive overview of all Carbon Efficient components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Carbon Efficient holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	26.45	27.01	26.45	-0.60%	741.5K	aa.aa	15:47:23
Allos ON	31.47	31.98	30.97	+1.48%	4.61M	aa.aa	15:48:33
AMBEV S/A ON	15.42	15.52	15.18	+0.78%	21.82M	aa.aa	15:47:01
Azzas 2154 ON	24.77	25.55	24.60	-2.67%	3.69M	aa.aa	15:48:58
BRASIL ON	24.27	25.25	24.19	-3.31%	34.43M	aa.aa	15:47:26
BRADESCO ON	18.08	18.30	17.69	+0.17%	4.88M	aa.aa	15:46:17
BRADESCO PN EJ N1	21.01	21.27	20.45	+0.14%	55.47M	aa.aa	15:46:19
MINERVA ON	6.09	6.15	6.02	+0.83%	6.52M	aa.aa	15:46:20
BANRISUL PNB	18.50	18.66	18.35	+0.05%	984.9K	aa.aa	15:47:13
B3 SA Brasil Bolsa Balcao	16.20	16.28	15.82	+2.73%	50.27M	aa.aa	15:48:26
Motiva Infraestrutura de Mobilidade	16.96	17.06	16.72	+1.37%	4.24M	aa.aa	15:44:50
Energy of Minas Gerais Prf	11.51	11.68	11.48	-0.43%	10.48M	aa.aa	15:47:29
CPFL ENERGIAON NM	50.19	51.40	49.99	-0.24%	1.11M	aa.aa	15:45:45
COPEL ON	13.31	13.42	13.18	+1.06%	11.75M	aa.aa	15:47:02
COSAN ON	5.63	5.85	5.61	-3.26%	30.06M	aa.aa	15:46:11
CYRELA REALT ON	30.98	31.49	30.69	+1.54%	3.3M	aa.aa	15:47:47
ECORODOVIAS ON	10.86	11.08	10.69	+1.12%	4.59M	aa.aa	15:47:20
EMBRAER ON	91.69	92.90	89.90	-0.52%	4.62M	aa.aa	15:48:41
YDUQS Participacoes	13.47	13.82	13.38	+0.75%	1.75M	aa.aa	15:46:49
FLEURY ON	16.72	16.99	16.52	+1.46%	2.4M	aa.aa	15:47:03
Hypera	23.43	23.77	23.00	+1.91%	4.48M	aa.aa	15:46:11
ITAUUNIBANCO ON	42.60	42.82	41.85	+2.48%	909.5K	aa.aa	15:46:15
ITAUUNIBANCOPN EB N1	45.49	45.88	44.74	+1.95%	33M	aa.aa	15:46:30
JHSF PART ON	9.69	10.00	9.48	+2.22%	3.07M	aa.aa	15:44:44
Simpar ON	6.71	6.79	6.53	+1.98%	4.5M	aa.aa	15:47:30
LOJAS RENNER ON	15.28	15.66	15.25	+0.53%	7.63M	aa.aa	15:48:25
M.DIASBRANCO ON	24.83	25.10	24.83	-0.32%	381.8K	aa.aa	15:47:34
MAGAZ LUIZA ON	9.67	9.94	9.65	-0.62%	12.26M	aa.aa	15:46:21
MILLS ON	15.12	15.33	15.06	-0.53%	543.9K	aa.aa	15:45:00
Marfrig Global Food	18.68	19.10	18.68	-1.27%	3.47M	aa.aa	15:47:40
IOCHP-MAXION ON	10.50	10.77	10.48	-2.05%	1.29M	aa.aa	15:45:24
NATURA ON	8.98	9.07	8.71	+2.75%	5.3M	aa.aa	15:43:54
PORTO SEGURO ON	50.81	53.09	50.00	-3.27%	4.52M	aa.aa	15:46:18
LOCALIZA ON	50.44	51.58	49.99	+0.76%	8.1M	aa.aa	15:46:25
SANTANDER BR UNT	34.38	35.27	34.35	-1.69%	4.16M	aa.aa	15:47:18
ENGIE BRASILON NM	33.44	33.79	33.13	+0.57%	1.22M	aa.aa	15:46:17
TIM PART S/A ON	25.48	25.57	24.86	+2.78%	4.87M	aa.aa	15:48:25
TOTVS ON	37.13	38.72	36.85	-2.24%	10.43M	aa.aa	15:44:34
ISA Energia PN	28.82	29.15	28.35	+1.77%	1.83M	aa.aa	15:47:13
TELEF BRASIL ON	38.88	39.13	38.01	+1.97%	3.49M	aa.aa	15:47:34
WEG ON	52.26	53.27	51.43	+1.67%	6.41M	aa.aa	15:47:12
RAIADROGASIL ON	26.28	26.78	25.67	+2.70%	9.72M	aa.aa	15:48:58
Energisa	50.04	51.19	49.83	-0.08%	1.79M	aa.aa	15:45:05
Celulose Irani	9.06	9.17	9.01	+0.67%	347.2K	aa.aa	15:44:58
Casas Bahia ON	3.00	3.08	2.99	-1.32%	3.37M	aa.aa	15:44:55
Movida Participacoes	12.96	13.43	12.85	+0.86%	3.89M	aa.aa	15:44:56
Vibra Energia	30.84	30.94	30.12	+3.52%	18.08M	aa.aa	15:48:55
NEOENERGIA	32.47	32.52	32.43	+0.03%	846.9K	aa.aa	15:47:28
Grupo Vamos	4.40	4.46	4.10	+6.28%	38.22M	aa.aa	15:48:55
C A Modas SA	12.67	13.04	12.53	+1.60%	7.52M	aa.aa	15:47:29
Brasileira De Dist	3.72	3.83	3.71	-2.36%	5.18M	aa.aa	15:44:54
LWSA ON	4.37	4.49	4.34	-0.68%	6.17M	aa.aa	15:44:49
Rede D’Or	41.71	42.45	41.63	+0.12%	3.89M	aa.aa	15:47:39
Sendas Distribuidora	8.63	8.80	8.61	+0.47%	5.43M	aa.aa	15:47:19
Caixa Seguridade Participacoes	18.01	18.21	17.89	+0.84%	2.13M	aa.aa	15:48:16
Tres Tentos Agroindustrial	16.10	16.34	16.03	-0.31%	1.17M	aa.aa	15:45:01
Raizen	0.83	0.87	0.82	-2.35%	46.22M	aa.aa	15:46:33
Iguatemi Unit	28.60	28.90	28.08	+1.78%	1.56M	aa.aa	15:46:06
Auren ON	10.95	11.10	10.90	-0.09%	2.44M	aa.aa	15:47:10
Localiza Rent a Car Prf	49.02	50.21	48.30	+1.36%	180.2K	aa.aa	15:44:03
Cyrela Brazil Realty Prf	29.45	29.87	29.05	+1.55%	567.7K	aa.aa	15:45:05

US 30

48,813.10

-687.8

-1.39%

US 500

6,788.60

-94.1

-1.37%

Dow Jones

48,908.41

-592.89

-1.20%

S&P 500

6,799.99

-82.73

-1.20%

Nasdaq

22,540.59

-363.99

-1.59%

S&P 500 VIX

21.77

+3.13

+16.79%

Dollar Index

97.81

+0.321

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	171.81	-1.37%	193.17M
GOOGL	331.24	-0.54%	80.45M
AMZN	222.36	-4.56%	69.20M
TSLA	397.21	-2.17%	68.84M
MSFT	393.67	-4.95%	60.73M
GOOG	331.27	-0.62%	47.54M
SNDK	576.25	-1.42%	26.63M

Name	Last	Chg. %	Vol.
MCK	958.37	+16.59%	2.21M
CPAY	335.25	+11.65%	1.15M
CAH	227.10	+9.79%	3.09M
TPR	142.86	+9.96%	6.49M
HSY	224.28	+8.98%	5.08M
ALGN	175.62	+8.88%	2.51M
COR	352.28	+6.76%	2.76M

Name	Last	Chg. %	Vol.
FMC	13.67	-19.57%	21.16M
MSTR	106.99	-17.12%	55.75M
EL	96.65	-19.20%	18.39M
HII	369.38	-10.59%	1.56M
CMI	540.36	-10.78%	2.77M
IQV	180.44	-10.91%	4.39M
SMCI	30.85	-8.62%	56.05M

Trending Stocks

Name	Last	Chg. %	Vol.
GOOGL	331.24	-0.54%	80.45M
AMD	192.25	-3.97%	58.03M
NVDA	171.81	-1.37%	193.17M
PLTR	130.00	-6.84%	85.85M
GOOG	331.27	-0.62%	47.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	58.44	+60.53%	93.81
Aaaa Aaaaaaaa Aaa	58.44	+60.53%	93.81
Aaaaaaaa Aa	269.39	+55.05%	417.69
Aa Aaa	269.39	+55.05%	417.69
Aa Aa Aaaaaa Aa	50.83	+53.14%	77.84
A Aaaa	50.83	+53.14%	77.84
Aaaaaaa Aaaaaaa	284.62	+49.88%	426.59

Name	Last	Upside	Fair Value
Aaaaaaa	58.44	+60.53%	93.81
Aaaa Aaaaaaaa Aaa	58.44	+60.53%	93.81
Aaaaaaaa Aa	269.39	+55.05%	417.69
Aa Aaa	269.39	+55.05%	417.69
Aa Aa Aaaaaa Aa	50.83	+53.14%	77.84
A Aaaa	50.83	+53.14%	77.84
Aaaaaaa Aaaaaaa	284.62	+49.88%	426.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Companies

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks