Carbon Efficient (ICO2)

Currency in BRL

3,173.53

+21.72(+0.69%)

Closed·14/07

Day's Range

3,150.57

3,177.53

52 wk Range

2,567.78

3,662.61

Carbon Efficient Companies

Explore the complete list of Carbon Efficient companies with real-time updates. This page provides a comprehensive overview of all Carbon Efficient components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Carbon Efficient holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	24.06	24.14	23.69	+1.13%	468.9K	aa.aa	14/07
Allos ON	28.24	28.25	27.90	+0.46%	2.15M	aa.aa	14/07
AMBEV S/A ON	15.81	16.00	15.78	-0.13%	17.9M	aa.aa	14/07
Azzas 2154 ON	18.85	19.36	18.72	-1.93%	1.05M	aa.aa	14/07
BRASIL ON	20.59	20.64	20.30	+1.73%	15.2M	aa.aa	14/07
BRADESCO ON	16.27	16.56	16.12	-0.37%	11.54M	aa.aa	14/07
BRADESCO PN EJ N1	18.63	18.99	18.38	-0.75%	53.1M	aa.aa	14/07
MINERVA ON	3.72	3.75	3.67	+0.54%	4.44M	aa.aa	14/07
BANRISUL PNB	14.47	14.60	14.41	+0.42%	601.2K	aa.aa	14/07
B3 SA Brasil Bolsa Balcao	15.33	15.49	15.15	+1.39%	35.89M	aa.aa	14/07
Motiva Infraestrutura de Mobilidade	15.15	15.17	14.91	+1.20%	5.73M	aa.aa	14/07
Energy of Minas Gerais Prf	11.20	11.20	11.07	+1.17%	7.34M	aa.aa	14/07
CPFL ENERGIAON NM	47.20	47.32	46.89	+0.77%	983.5K	aa.aa	14/07
COPEL ON	15.21	15.29	15.09	+0.26%	10.74M	aa.aa	14/07
COSAN ON	3.89	3.94	3.86	-0.26%	11.06M	aa.aa	14/07
CYRELA REALT ON	22.96	23.04	22.20	+2.32%	7.98M	aa.aa	14/07
ECORODOVIAS ON	7.82	7.82	7.64	+2.09%	2.32M	aa.aa	14/07
EMBRAER ON	82.49	83.20	82.02	-0.63%	2.35M	aa.aa	14/07
YDUQS Participacoes	8.96	9.02	8.78	+0.90%	2.27M	aa.aa	14/07
FLEURY ON	16.41	16.50	16.17	+1.61%	1.36M	aa.aa	14/07
Hypera	21.03	21.10	20.68	+1.25%	1.62M	aa.aa	14/07
ITAUUNIBANCO ON	45.75	46.29	45.54	+0.07%	1.31M	aa.aa	14/07
ITAUUNIBANCOPN EB N1	43.63	44.00	43.24	+0.25%	15.37M	aa.aa	14/07
JHSF PART ON	10.71	10.78	10.58	-0.19%	2.06M	aa.aa	14/07
Simpar ON	8.06	8.07	7.83	+1.64%	2.31M	aa.aa	14/07
LOJAS RENNER ON	14.29	14.34	13.99	+0.99%	6.86M	aa.aa	14/07
M.DIASBRANCO ON	18.03	18.03	17.75	+1.29%	405.7K	aa.aa	14/07
MAGAZ LUIZA ON	5.05	5.19	4.89	-0.20%	19.54M	aa.aa	14/07
MILLS ON	15.49	15.49	15.37	+0.58%	861K	aa.aa	14/07
Marfrig Global Food	16.09	16.28	15.74	+2.35%	5.02M	aa.aa	14/07
IOCHP-MAXION ON	9.33	9.33	9.12	+0.86%	603.6K	aa.aa	14/07
NATURA ON	8.55	8.64	8.38	-0.58%	5.39M	aa.aa	14/07
PORTO SEGURO ON	54.29	54.77	53.91	+0.46%	999.1K	aa.aa	14/07
LOCALIZA ON	40.54	40.66	40.09	+0.85%	4.63M	aa.aa	14/07
SANTANDER BR UNT	27.34	27.68	27.21	-0.11%	4.4M	aa.aa	14/07
ENGIE BRASILON NM	32.27	32.63	31.90	-0.52%	2.57M	aa.aa	14/07
TIM PART S/A ON	23.09	23.09	22.45	+2.80%	9.89M	aa.aa	14/07
TOTVS ON	28.72	29.44	28.45	-1.71%	3.63M	aa.aa	14/07
ISA Energia PN	29.25	29.29	28.81	+0.17%	4.59M	aa.aa	14/07
TELEF BRASIL ON	35.52	35.69	34.71	+2.27%	4.8M	aa.aa	14/07
WEG ON	44.20	44.78	44.15	-0.43%	6.73M	aa.aa	14/07
RAIADROGASIL ON	18.60	18.67	18.20	+2.20%	10.49M	aa.aa	14/07
Energisa	51.64	51.99	50.96	+1.33%	2.75M	aa.aa	14/07
Irani Papel	8.01	8.04	7.91	+0.75%	492.2K	aa.aa	14/07
Casas Bahia ON	1.08	1.08	1.03	+3.85%	4.71M	aa.aa	14/07
Movida Participacoes	8.82	8.86	8.68	+0.68%	2.27M	aa.aa	14/07
Vibra Energia	33.30	33.30	31.98	+1.65%	10.73M	aa.aa	14/07
Grupo Vamos	3.15	3.18	3.00	+4.30%	13.88M	aa.aa	14/07
C A Modas SA	10.48	10.53	10.13	+1.85%	4.01M	aa.aa	14/07
Brasileira De Dist	2.45	2.61	2.45	-5.41%	3.02M	aa.aa	14/07
LWSA ON	3.99	4.08	3.95	-1.97%	2.91M	aa.aa	14/07
Rede D’Or	36.05	36.31	35.54	+1.38%	5.32M	aa.aa	14/07
Sendas Distribuidora	8.66	8.76	8.58	-0.57%	5.52M	aa.aa	14/07
Caixa Seguridade Participacoes	22.11	22.11	21.78	+1.56%	3.27M	aa.aa	14/07
Tres Tentos Agroindustrial	15.42	15.60	15.25	-0.19%	457.6K	aa.aa	14/07
Raizen	0.31	0.34	0.31	-6.06%	11.77M	aa.aa	14/07
Iguatemi Unit	26.20	26.38	25.84	+0.61%	1.82M	aa.aa	14/07
Auren ON	12.31	12.43	12.23	-0.08%	2.66M	aa.aa	14/07
Localiza Rent a Car Prf	38.98	39.39	38.73	+0.72%	41K	aa.aa	14/07
Cyrela Brazil Realty Prf	21.40	21.48	20.71	+2.44%	82.1K	aa.aa	14/07

US 30

52,491.90

-16.8

-0.03%

US 500

7,558.20

+14.3

+0.19%

Dow Jones

52,508.27

+9.63

+0.02%

S&P 500

7,543.59

+28.25

+0.38%

Nasdaq

26,107.01

+233.83

+0.90%

S&P 500 VIX

16.30

-0.20

-1.21%

Dollar Index

100.707

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
MU	983.12	+4.92%	30.84M
NVDA	211.80	+4.06%	124.38M
SNDK	1,757.82	+5.01%	9.63M
IBM	217.07	-25.21%	67.44M
AMD	548.13	+2.57%	21.20M
AAPL	314.86	-0.77%	36.34M
META	661.04	+0.66%	16.75M

Name	Last	Chg. %	Vol.
CRWD	210.73	+12.14%	12.14M
GS	1,140.00	+9.00%	3.79M
DELL	457.54	+7.12%	7.20M
PANW	352.89	+6.84%	6.01M
MPWR	1,376.41	+6.58%	786.15K
NTAP	174.55	+6.48%	3.04M
LITE	814.80	+6.07%	3.77M

Trending Stocks

Name	Last	Chg. %	Vol.
IBM	217.07	-25.21%	67.44M
SPCX	136.08	-2.20%	46.69M
MU	983.12	+4.92%	30.84M
NVDA	211.80	+4.06%	124.38M
ORCL	127.94	-2.74%	52.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	43.03	+66.61%	71.69
Aaaaaaaaaaaa	43.03	+66.61%	71.69
Aaaaaaaa	134.56	+63.12%	219.49
Aaa Aaaaaaa Aaaaaa	134.56	+63.12%	219.49
Aaaaaa Aaaaaaa Aaa	40.58	+62.83%	66.08
Aaaaa Aaaaa	40.58	+62.83%	66.08
Aaaa A Aaaa	282.43	+62.79%	459.77

Name	Last	Upside	Fair Value
Aaaa	43.03	+66.61%	71.69
Aaaaaaaaaaaa	43.03	+66.61%	71.69
Aaaaaaaa	134.56	+63.12%	219.49
Aaa Aaaaaaa Aaaaaa	134.56	+63.12%	219.49
Aaaaaa Aaaaaaa Aaa	40.58	+62.83%	66.08
Aaaaa Aaaaa	40.58	+62.83%	66.08
Aaaa A Aaaa	282.43	+62.79%	459.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this Strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
IBM	217.07	-25.21%	67.44M
BIIB	191.95	-8.17%	3.90M
NBIS	194.09	-7.80%	17.93M
HCA	363.60	-6.95%	4.23M
ISRG	379.50	-6.78%	5.75M
SYK	311.07	-6.15%	4.05M
ARM	281.17	-5.96%	8.48M

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Companies

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks