Carbon Efficient (ICO2)

Currency in BRL

3,413.37

+132.35(+4.03%)

Closed·16:54:59

Day's Range

3,281.12

3,418.31

52 wk Range

2,347.14

3,630.11

Carbon Efficient Companies

Explore the complete list of Carbon Efficient companies with real-time updates. This page provides a comprehensive overview of all Carbon Efficient components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Carbon Efficient holdings and analyze individual stocks with ease

						Upside
ABC BRASIL PN	25.40	25.61	24.88	+2.75%	643.1K	aa.aa	16:54:59
Allos ON	30.34	30.36	29.21	+4.58%	6.64M	aa.aa	16:54:59
AMBEV S/A ON	15.25	15.26	14.94	+2.76%	36.14M	aa.aa	16:54:59
Azzas 2154 ON	25.70	25.88	24.69	+3.09%	3.27M	aa.aa	16:54:59
BRASIL ON	23.00	23.22	22.45	+2.68%	25.54M	aa.aa	16:54:59
BRADESCO ON	16.71	16.86	16.35	+2.89%	11.54M	aa.aa	16:54:59
BRADESCO PN EJ N1	19.17	19.24	18.63	+3.79%	41.28M	aa.aa	16:54:59
MINERVA ON	4.25	4.26	4.16	+2.66%	16.6M	aa.aa	16:54:59
BANRISUL PNB	17.25	17.28	16.61	+4.29%	1.59M	aa.aa	16:54:59
B3 SA Brasil Bolsa Balcao	18.40	18.49	17.32	+7.98%	54M	aa.aa	16:54:59
Motiva Infraestrutura de Mobilidade	15.81	15.97	15.29	+3.74%	9.82M	aa.aa	16:54:59
Energy of Minas Gerais Prf	12.61	12.67	12.31	+2.44%	17.18M	aa.aa	16:54:59
CPFL ENERGIAON NM	48.76	48.90	47.52	+2.31%	1.92M	aa.aa	16:54:59
COPEL ON	15.43	15.48	15.07	+2.73%	23.32M	aa.aa	16:54:59
COSAN ON	5.38	5.39	5.18	+6.11%	38.94M	aa.aa	16:54:59
CYRELA REALT ON	27.32	27.88	26.38	+2.86%	8.96M	aa.aa	16:54:59
ECORODOVIAS ON	8.43	8.90	8.13	+1.81%	15.25M	aa.aa	16:54:59
EMBRAER ON	76.95	77.00	73.56	+5.07%	7.25M	aa.aa	16:54:59
YDUQS Participacoes	12.11	12.30	11.71	+4.49%	3.51M	aa.aa	16:54:59
FLEURY ON	15.93	16.08	15.64	+1.59%	2.31M	aa.aa	16:54:59
Hypera	23.28	23.40	22.26	+5.53%	3.39M	aa.aa	16:54:59
ITAUUNIBANCO ON	42.82	43.01	41.57	+3.86%	1.72M	aa.aa	16:54:59
ITAUUNIBANCOPN EB N1	43.48	43.64	42.15	+4.52%	33.38M	aa.aa	16:54:59
JHSF PART ON	9.27	9.44	8.99	+7.91%	6.81M	aa.aa	16:54:59
Simpar ON	11.50	11.62	11.10	+6.48%	6.13M	aa.aa	16:54:59
LOJAS RENNER ON	14.96	15.07	14.31	+5.43%	19.81M	aa.aa	16:54:59
M.DIASBRANCO ON	23.01	23.01	22.12	+4.78%	551.7K	aa.aa	16:54:59
MAGAZ LUIZA ON	8.77	8.85	8.25	+9.63%	27.5M	aa.aa	16:54:59
MILLS ON	13.83	13.85	13.37	+2.75%	3.56M	aa.aa	16:54:59
Marfrig Global Food	21.64	22.81	21.16	-3.09%	9.88M	aa.aa	16:54:59
IOCHP-MAXION ON	9.14	9.20	8.95	+1.90%	1.36M	aa.aa	16:54:59
NATURA ON	10.44	10.45	9.90	+12.99%	24.84M	aa.aa	16:54:59
PORTO SEGURO ON	50.51	50.62	48.78	+3.29%	1.58M	aa.aa	16:54:59
LOCALIZA ON	46.98	47.25	44.96	+4.35%	12.75M	aa.aa	16:54:59
SANTANDER BR UNT	30.64	30.73	29.86	+3.79%	2.22M	aa.aa	16:54:59
ENGIE BRASILON NM	32.83	32.97	31.94	+2.92%	1.96M	aa.aa	16:54:59
TIM PART S/A ON	27.46	27.56	26.93	+2.39%	4.76M	aa.aa	16:54:59
TOTVS ON	34.94	35.42	34.21	+2.70%	2.95M	aa.aa	16:54:59
ISA Energia PN	29.09	29.09	28.47	+2.94%	2.18M	aa.aa	16:54:59
TELEF BRASIL ON	41.23	41.29	40.20	+3.13%	5.2M	aa.aa	16:54:59
WEG ON	51.01	51.37	49.42	+4.00%	11.79M	aa.aa	16:54:59
RAIADROGASIL ON	23.53	23.97	22.90	+1.03%	12.4M	aa.aa	16:54:59
Energisa	52.46	52.64	50.99	+4.34%	3.52M	aa.aa	16:54:59
Celulose Irani	9.77	9.77	9.50	+3.06%	628.3K	aa.aa	16:54:59
Casas Bahia ON	2.88	2.91	2.82	+2.49%	4.84M	aa.aa	16:54:59
Movida Participacoes	12.91	13.12	12.39	+4.11%	4.9M	aa.aa	16:54:59
Vibra Energia	31.62	32.34	31.23	+1.35%	10.57M	aa.aa	16:54:59
NEOENERGIA	33.35	33.39	33.35	0.00%	3.05M	aa.aa	16:54:59
Grupo Vamos	3.72	3.80	3.63	+2.48%	31.67M	aa.aa	16:54:59
C A Modas SA	12.10	12.18	11.66	+5.40%	7.45M	aa.aa	16:54:59
Brasileira De Dist	2.21	2.36	2.20	-3.07%	4.16M	aa.aa	16:54:59
LWSA ON	3.80	3.82	3.65	+5.56%	3.75M	aa.aa	16:54:59
Rede D’Or	38.97	39.29	37.54	+2.96%	6.57M	aa.aa	16:54:59
Sendas Distribuidora	9.48	9.48	8.90	+7.60%	17.79M	aa.aa	16:54:59
Caixa Seguridade Participacoes	18.35	18.35	17.47	+5.34%	7.12M	aa.aa	16:54:59
Tres Tentos Agroindustrial	16.00	16.00	15.53	+3.29%	1.24M	aa.aa	16:54:59
Raizen	0.51	0.56	0.49	-3.77%	48.01M	aa.aa	16:54:59
Iguatemi Unit	27.94	27.94	26.89	+5.12%	2.48M	aa.aa	16:54:59
Auren ON	11.94	11.96	11.65	+2.67%	2.9M	aa.aa	16:54:59
Localiza Rent a Car Prf	45.29	45.29	42.78	+5.77%	216.7K	aa.aa	16:54:59
Cyrela Brazil Realty Prf	25.29	25.53	24.16	+4.76%	779.3K	aa.aa	16:54:59

US 30

46,390.90

+49.7

+0.11%

US 500

6,541.00

+12.6

+0.19%

Dow Jones

46,341.51

+1,125.37

+2.49%

S&P 500

6,528.44

+184.72

+2.91%

Nasdaq

21,590.63

+795.99

+3.83%

S&P 500 VIX

25.25

-5.36

-17.51%

Dollar Index

99.70

-0.660

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	174.40	+5.59%	214.73M
MU	337.74	+4.95%	67.41M
TSLA	371.75	+4.64%	63.29M
AAPL	253.79	+2.90%	45.38M
MSFT	370.17	+3.12%	40.51M
META	572.21	+6.68%	24.60M
SNDK	635.34	+10.98%	20.19M

Name	Last	Chg. %	Vol.
MRVL	99.10	+12.86%	44.96M
ON	61.92	+11.25%	9.65M
ARM	151.27	+10.45%	9.40M
MPWR	1,093.43	+9.31%	481.44K
SMCI	22.77	+8.12%	31.58M
STX	391.76	+8.09%	3.53M
UAL	92.07	+8.05%	8.26M

Name	Last	Chg. %	Vol.
CEG	279.29	-6.47%	5.32M
MKC	50.44	-6.12%	12.06M
CF	129.84	-5.64%	6.17M
EOG	144.56	-3.56%	6.12M
APA	42.46	-2.94%	12.28M
OKE	90.39	-2.76%	8.37M
HSY	207.89	-2.65%	2.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	337.74	+4.95%	67.41M
NVDA	174.40	+5.59%	214.73M
MSFT	370.17	+3.12%	40.51M
TSLA	371.75	+4.64%	63.29M
NKE	52.82	+3.08%	25.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaa	55.80	+70.59%	95.19
Aaaaaaaaaaaaaaaa	55.80	+70.59%	95.19
Aa Aaaaaaa A A Aa	266.75	+62.38%	433.15
Aaaaaaaaa	266.75	+62.38%	433.15
Aaaaaaaaaaaa	243.10	+60.60%	390.42
Aaaaa Aaaaaaaaaa	243.10	+60.60%	390.42
Aaaaaaaaaaaaaaaaa	46.91	+60.18%	75.14

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaa Aaa	55.80	+70.59%	95.19
Aaaaaaaaaaaaaaaa	55.80	+70.59%	95.19
Aa Aaaaaaa A A Aa	266.75	+62.38%	433.15
Aaaaaaaaa	266.75	+62.38%	433.15
Aaaaaaaaaaaa	243.10	+60.60%	390.42
Aaaaa Aaaaaaaaaa	243.10	+60.60%	390.42
Aaaaaaaaaaaaaaaaa	46.91	+60.18%	75.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.7%

S&P 500 Energy

+62.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+141.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.6%

S&P 500

+217.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+971.8%

Russell 1000

+151.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+613.4%

S&P 500 Health Care

+111.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Companies

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks