France stocks lower at close of trade; CAC 40 down 0.65%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.43 | 3.37 | 3.44 | 3.41 | +1.72% | 111.73K | 3.43+1.72% | 10:14:35 | |
STMPA STMicroelectronics NV | 39.02 | 39.66 | 40.35 | 38.69 | -1.61% | 943.73K | 39.02-1.61% | 10:17:03 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 92.50 | 88.55 | 92.60 | 89.20 | +4.46% | 44.59K | 92.50+4.46% | 10:17:21 | |
QDT Quadient SA | 17.64 | 17.48 | 17.68 | 17.54 | +0.92% | 10.13K | 17.64+0.92% | 10:06:39 | |
VMX Verimatrix | 0.47 | 0.46 | 0.47 | 0.45 | +2.17% | 85.91K | 0.47+2.17% | 10:00:54 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.18 | 2.15 | 2.18 | 2.18 | +1.40% | 844 | 2.18+1.40% | 09:47:06 | |
AVOM Avenir Telecom | 0.127 | 0.128 | 0.129 | 0.127 | -0.78% | 79.12K | 0.127-0.78% | 08:36:06 | |
MEMS Memscap Regpt | 8.54 | 8.52 | 8.79 | 8.54 | +0.23% | 7.06K | 8.54+0.23% | 10:02:34 |
Name | Price | |
---|---|---|
ALAUR Aures Tech | 6.12 | +0.02 | +0.33%
MEMS Memscap | 8.54 | +0.020 | +0.23%
RADP Radiall | 252.50 | 0.00 | 0.00%
SOIT Soitec | 92.40 | +3.85 | +4.35%
ALIMR Immersion SA | 1.80 | -0.0400 | -2.17%
Name | Price | |
---|---|---|
VMX Verimatrix | 0.47 | +0.010 | +2.17%
QDT Quadient | 17.64 | +0.16 | +0.92%
ALUA Alcatel Lucent | 3.50 | 0.00 | 0.00%
PARRO Parrot | 2.18 | +0.030 | +1.40%
NOKIA Nokia Oyj | 3.44 | +0.07 | +1.97%