CAC Small (CACS)

Paris

Currency in EUR

16,004.33

+50.56(+0.32%)

Delayed Data·08:52:45

Day's Range

15,984.47

16,086.89

52 wk Range

15,105.34

17,989.83

CAC Small Companies

Explore the complete list of CAC Small companies with real-time updates. This page provides a comprehensive overview of all CAC Small components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CAC Small holdings and analyze individual stocks with ease

						Upside
Pierre Vacances	1.87	1.88	1.87	-0.32%	35.8K	aa.aa	07:51:07
Casino Guichard	0.1649	0.1892	0.1550	-2.77%	2.61M	aa.aa	09:04:40
Quadient	14.96	14.98	14.80	+1.36%	4.34K	aa.aa	08:48:49
Boiron	19.35	20.30	19.35	-2.76%	2.36K	aa.aa	08:07:05
Haulotte	2.17	2.18	2.17	-0.46%	1.27K	aa.aa	06:14:43
North Atlantic Energies	74.45	75.20	73.90	-0.20%	7.16K	aa.aa	06:51:44
Solocal	3.7600	3.7600	3.7300	+0.53%	2.94K	aa.aa	06:25:39
Manitou BF	20.45	21.35	20.35	-2.39%	8.36K	aa.aa	08:01:58
Lisi	67.90	68.50	66.90	+2.72%	9.06K	aa.aa	09:03:47
Maurel et Prom	6.990	7.245	6.985	-1.55%	97.22K	aa.aa	08:09:51
Seche	80.30	81.20	80.00	+0.12%	13.55K	aa.aa	07:54:47
Belgrano	7.65	7.73	7.61	-1.03%	1K	aa.aa	07:58:50
Kaufman Broad	20.65	20.75	20.40	+1.98%	10.91K	aa.aa	08:09:57
Adux SA	0.944	0.946	0.920	-0.21%	127	aa.aa	08:29:08
Assystem	36.45	37.50	36.15	-1.35%	4.68K	aa.aa	07:50:15
Bonduelle	8.85	8.85	8.62	+3.63%	5.35K	aa.aa	08:52:19
Avenir Telecom	0.0680	0.0700	0.0668	-2.02%	11.32K	aa.aa	08:53:21
Latecoere	0.0117	0.0120	0.0115	-1.68%	1.19M	aa.aa	08:15:38
Claranova	0.49	0.50	0.49	-2.00%	4.18K	aa.aa	07:25:54
High Co	3.41	3.46	3.40	-1.45%	15.44K	aa.aa	07:58:43
Guerbet	6.50	6.50	6.42	0.00%	2.26K	aa.aa	08:00:17
Gl Events	31.05	31.20	30.90	+1.31%	4.2K	aa.aa	07:41:24
Cegedim	9.63	9.85	9.56	-0.52%	2.12K	aa.aa	08:45:12
Compagnie des Alpes	19.76	19.94	19.64	+2.07%	21.65K	aa.aa	08:08:15
Vantiva	0.0796	0.0825	0.0792	-3.52%	43.19K	aa.aa	08:43:28
Vicat	68.90	69.20	68.20	+1.77%	7.91K	aa.aa	08:10:31
Jacquet Metals	21.95	21.95	21.45	+3.05%	38.66K	aa.aa	07:40:54
AB Science	0.54	0.54	0.51	+5.88%	120.92K	aa.aa	08:59:16
Altarea	75.70	75.70	74.80	+2.44%	6.35K	aa.aa	08:17:33
Exail Tech	125.70	125.80	125.50	+0.16%	6.84K	aa.aa	08:10:06
Acteos	0.800	0.800	0.780	0.00%	12	aa.aa	06:56:18
Adl Partner	19.70	19.80	19.60	-0.51%	116	aa.aa	08:01:25
MHM Corporate	0.0104	0.0106	0.0104	0.00%	243.16K	aa.aa	06:17:40
Bastide Le Confort	19.30	19.52	19.30	-1.03%	618	aa.aa	07:51:31
Bigben	0.05	0.05	0.05	-0.94%	15.34K	aa.aa	08:04:09
Cafom	11.60	11.70	11.60	0.00%	1.24K	aa.aa	08:00:12
Peugeot Invest	55.50	55.70	54.80	+0.91%	3.99K	aa.aa	08:47:52
Guillemot	3.880	3.900	3.860	-0.51%	1.34K	aa.aa	06:43:02
Innate Pharma	1.2920	1.3300	1.2820	-1.07%	98.37K	aa.aa	09:02:48
Lacroix Group	16.05	16.50	15.95	+0.94%	3.62K	aa.aa	08:06:02
LNA Sante SA	25.60	26.30	25.50	-0.78%	3.98K	aa.aa	08:05:37
Memscap	4.950	4.960	4.880	+1.02%	7.17K	aa.aa	07:42:43
Akwel	6.40	6.48	6.32	+0.63%	1.13K	aa.aa	06:52:52
Plastiques du Val de Loire	1.82	1.82	1.81	+0.55%	266	aa.aa	07:18:50
Catana Group	1.46	1.47	1.44	+0.83%	49.46K	aa.aa	08:15:06
Wavestone	34.15	34.20	33.55	+1.34%	5.45K	aa.aa	08:44:48
Touax	3.13	3.16	3.11	+2.96%	3.78K	aa.aa	08:59:16
Graines Voltz	14.00	14.00	13.80	+0.36%	60	aa.aa	07:34:50
Genfit	10.76	11.34	10.60	-2.36%	166.67K	aa.aa	08:53:39
Artmarket.com	3.78	3.92	3.75	-5.03%	8.89K	aa.aa	06:59:36
Adocia	3.52	3.57	3.12	+15.86%	849.35K	aa.aa	09:02:49
DBV Technologies	1.95	2.00	1.93	-0.56%	690.21K	aa.aa	09:01:29
Verimatrix	0.291	0.293	0.289	+1.04%	24.2K	aa.aa	05:59:41
Nanobiotix	28.94	29.46	28.52	+1.54%	41.76K	aa.aa	08:09:45
Ekinops SA	2.36	2.40	2.34	-0.84%	23.65K	aa.aa	08:55:29
Orege	0.268	0.287	0.268	-5.30%	18.75K	aa.aa	08:18:06
Fermentalg	0.395	0.398	0.387	-0.75%	19.31K	aa.aa	08:57:15
Sergeferrari G	5.54	5.54	5.42	+0.36%	1.19K	aa.aa	03:38:39
Poxel SA	0.15	0.16	0.15	-1.41%	188.21K	aa.aa	08:10:22
Abionyx Pharma SA	1.6120	1.6200	1.5900	+1.38%	39.79K	aa.aa	08:36:51
OSE Immunotherapeutics	1.71	1.76	1.70	+0.53%	74.48K	aa.aa	08:58:34
Abivax SA	78.75	79.45	78.30	+1.35%	25K	aa.aa	09:03:44
SRP Groupe SA	0.900	0.932	0.884	-3.85%	63.96K	aa.aa	08:33:45
Maisons du Monde	0.18	0.18	0.18	0.00%	942	aa.aa	07:40:56
La Francaise de l'Energie	17.94	18.48	17.66	+0.34%	9.77K	aa.aa	08:02:41
Gensight Biologics	0.0753	0.0812	0.0750	-2.71%	487.47K	aa.aa	08:48:29
Inventiva	3.36	3.46	3.36	+0.90%	186.12K	aa.aa	09:01:42
Prodways	0.576	0.590	0.570	-0.35%	44.92K	aa.aa	09:00:13
Smcp	4.35	4.42	4.28	+1.49%	70.9K	aa.aa	08:10:53
Medincell	29.86	30.68	29.64	-0.47%	79.07K	aa.aa	08:32:03
Nacon	0.04	0.04	0.04	-2.20%	267.56K	aa.aa	07:59:25
Aramis	3.70	3.77	3.67	+1.37%	7.04K	aa.aa	08:10:16
Antin Infrastructure Partners	7.72	7.78	7.66	+1.31%	5.73K	aa.aa	09:03:33
OVH	14.40	15.10	14.30	-2.24%	120.02K	aa.aa	09:03:37
Lhyfe	1.54	1.56	1.54	-0.77%	9.66K	aa.aa	08:06:14

USA 30

52,290.00

-99.9

-0.19%

USA 500

7,504.40

-45.4

-0.60%

US Tech 100

27,622.00

-285.6

-1.02%

Dow Jones

52,389.75

+1,104.02

+2.15%

S&P 500

7,549.94

+173.08

+2.35%

S&P 500 VIX

21.12

+1.20

+6.02%

Dollar Index

101.938

+0.403

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
AAPL	350.69	+2.43%	48.75M
SPCX	142.07	+5.81%	103.47M
MSFT	545.18	+2.75%	25.34M
AMZN	266.93	+2.94%	51.52M

Name	Last	Chg. %	Vol.
MPWR	1,388.05	+16.60%	1.67M
ALAB	216.87	+13.72%	7.19M
AMD	508.58	+13.26%	51.26M
TER	246.00	+12.73%	5.36M
AMAT	370.55	+11.37%	11.00M
RKLB	58.860	+10.91%	32.00M
LITE	596.16	+10.69%	6.08M

Name	Last	Chg. %	Vol.
FSLR	191.61	-4.74%	4.52M
NVDA	178.67	-4.27%	462.72M
FMC	5.41	-3.91%	7.01M
TRI	108.30	-3.79%	1.77M
TTWO	207.40	-3.48%	6.05M
AKAM	80.29	-3.37%	16.19M
AXON	303.18	-3.14%	3.41M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	178.67	-4.27%	462.72M
AMD	508.58	+13.26%	51.26M
MU	733.15	+6.25%	32.17M
RKLB	58.860	+10.91%	32.00M
SPCX	142.07	+5.81%	103.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	112.53	+73.19%	194.89
Aaaaa Aa	112.53	+73.19%	194.89
Aa Aaaaa Aaa A	28.34	+70.29%	48.26
Aaaaaaaaaa	28.34	+70.29%	48.26
Aaaaaaa	237.32	+68.65%	400.24
A Aaa Aaaaa	237.32	+68.65%	400.24
Aaaaaaaa Aaaaaaaa	28.60	+67.26%	47.84

Name	Last	Upside	Fair Value
Aaaa Aa	112.53	+73.19%	194.89
Aaaaa Aa	112.53	+73.19%	194.89
Aa Aaaaa Aaa A	28.34	+70.29%	48.26
Aaaaaaaaaa	28.34	+70.29%	48.26
Aaaaaaa	237.32	+68.65%	400.24
A Aaa Aaaaa	237.32	+68.65%	400.24
Aaaaaaaa Aaaaaaaa	28.60	+67.26%	47.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Small (CACS)

CAC Small Companies

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Belgrano

Kaufman Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metals

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

OSE Immunotherapeutics

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks