France stocks mixed at close of trade; CAC 40 down 0.06%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 214.15 | 211.40 | 214.70 | 212.85 | +1.30% | 136.67K | 214.15+1.30% | 06:43:29 | |
RXL Rexel | 24.61 | 24.30 | 24.73 | 24.21 | +1.28% | 91.52K | 24.61+1.28% | 06:43:00 | |
LEGD Legrand SA | 96.52 | 95.70 | 96.68 | 95.92 | +0.86% | 31.64K | 96.52+0.86% | 06:37:07 | |
NEXS Nexans SA | 97.35 | 96.45 | 97.90 | 96.50 | +0.93% | 15.65K | 97.35+0.93% | 06:03:48 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.00 | 4.06 | 4.09 | 4.00 | -1.48% | 14.83K | 4.00-1.48% | 06:29:30 | |
CBLP Mersen | 35.50 | 34.75 | 35.60 | 35.00 | +2.16% | 5.66K | 35.50+2.16% | 06:34:05 | |
EKI Ekinops SA | 3.36 | 3.35 | 3.36 | 3.35 | +0.45% | 1.13K | 3.36+0.45% | 05:31:26 | |
VU Vusiongroup SA | 133.60 | 133.50 | 143.60 | 133.60 | +0.07% | 32.75K | 133.60+0.07% | 06:41:15 | |
ALGID Egide | 0.574 | 0.58 | 0.598 | 0.574 | -1.03% | 2.76K | 0.574-1.03% | 06:23:31 |
Name | Price | |
---|---|---|
ALORA Altheora | 0.441 | +0.002 | +0.46%
EKI Ekinops SA | 3.36 | +0.02 | +0.45%
ALDBT DBT SA | 1.2998 | -0.0202 | -1.53%
LACR Lacroix Group | 23.70 | 0.00 | 0.00%
NEXS Nexans | 97.35 | +0.90 | +0.93%
Name | Price | |
---|---|---|
ALGID Egide | 0.574 | -0.0060 | -1.03%
RXL Rexel | 24.61 | +0.31 | +1.28%
PID Paragon Id | 38.01 | 0.00 | 0.00%
SCHN Schneider Electric | 214.15 | +2.75 | +1.30%
ALATI Actia | 4.00 | -0.06 | -1.48%