France stocks higher at close of trade; CAC 40 up 0.38%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 48.84 | 48.00 | 49.07 | 47.95 | +1.75% | 223.96K | 48.84+1.75% | 07:46:34 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.82 | 35.84 | 36.06 | 35.58 | -0.06% | 301.97K | 35.82-0.06% | 07:46:52 | |
FRVIA Forvia | 14.47 | 14.20 | 14.65 | 14.20 | +1.94% | 307.4K | 14.47+1.94% | 07:32:03 | |
VLOF Valeo SA | 11.61 | 11.89 | 11.81 | 11.32 | -2.35% | 724.04K | 11.61-2.35% | 07:45:58 | |
PLOF Compagnie Plastic Omnium SE | 11.62 | 11.60 | 11.72 | 11.53 | +0.17% | 52.63K | 11.62+0.17% | 07:31:02 | |
AKW Akwel | 13.36 | 13.58 | 13.78 | 13.26 | -1.62% | 688 | 13.36-1.62% | 06:40:30 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 455.00 | 449.00 | 455.00 | 446.00 | +1.34% | 12 | 455.00+1.34% | 06:45:15 |
Name | Price | |
---|---|---|
AKW Akwel | 13.36 | -0.22 | -1.62%
BULY Burelle | 455.00 | +6.00 | +1.34%
LBEL Belier | 38.00 | 0.00 | 0.00%
PLOF Plastic Omnium | 11.62 | +0.02 | +0.17%
MICP Michelin | 35.82 | -0.02 | -0.06%
Name | Price | |
---|---|---|
PEUP Peugeot | 21.85 | 0.00 | 0.00%
RENA Renault | 48.84 | +0.84 | +1.75%
VLOF Valeo | 11.60 | -0.30 | -2.48%
FRVIA Forvia | 14.47 | +0.27 | +1.90%
MICP Michelin | 35.82 | -0.02 | -0.06%