Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 16:00:00 | |
ALFAA Alfa, S.A.B. De C.V. | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 15:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 15:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.47 | 99.10 | 101.16 | 98.30 | +1.26% | 6.86M | 100.47+1.26% | 15:59:58 | |
GFNORTEO Grupo Financiero Banorte | 174.73 | 178.00 | 179.29 | 174.35 | -1.51% | 4.45M | 174.73-1.51% | 15:59:58 |
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 282.29 | +10.58 | +3.90%
MEGACPO Megacable Holdings | 50.47 | +1.010 | +2.04%
KOFUBL Coca-Cola Femsa | 163.33 | +3.08 | +1.92%
Q Qualitas Controladora | 213.41 | +3.07 | +1.46%
ALFAA Alfa | 12.14 | +0.170 | +1.41%
Name | Price | |
---|---|---|
ALSEA Alsea | 74.59 | -2.840 | -3.68%
GCC GCC SAB de CV | 193.25 | -5.280 | -2.67%
VESTA Corporacion Inmobiliaria Vesta SAB | 60.75 | -1.27 | -2.05%
PINFRA PINFRA | 177.07 | -3.48 | -1.93%
ORBIA Orbia Advance | 31.33 | -0.560 | -1.75%